Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.99 and 11.05
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (0.55%) | 10.99 | 10.98 - 11.04 | 0.6354 times | Tue 31 March 2026 | 10.94 (1.02%) | 10.90 | 10.86 - 11.16 | 1.4389 times | Mon 30 March 2026 | 10.83 (0.74%) | 10.77 | 10.77 - 10.85 | 0.8129 times | Fri 27 March 2026 | 10.75 (-1.38%) | 10.90 | 10.74 - 10.90 | 1.0138 times | Thu 26 March 2026 | 10.90 (-0.27%) | 10.98 | 10.90 - 10.99 | 0.6447 times | Wed 25 March 2026 | 10.93 (0.18%) | 10.90 | 10.90 - 10.96 | 0.8596 times | Tue 24 March 2026 | 10.91 (0.09%) | 10.95 | 10.89 - 10.95 | 1.5183 times | Mon 23 March 2026 | 10.90 (0.28%) | 10.94 | 10.87 - 10.95 | 1.4483 times | Fri 20 March 2026 | 10.87 (-1.36%) | 11.00 | 10.83 - 11.01 | 1.1794 times | Thu 19 March 2026 | 11.02 (-0.99%) | 11.05 | 11.00 - 11.09 | 0.4488 times | Tue 17 March 2026 | 11.13 (0.36%) | 11.14 | 11.10 - 11.14 | 0.5513 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.89 and 11.28
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (2.33%) | 10.77 | 10.77 - 11.16 | 0.8376 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.5911 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.738 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.6765 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 2.2931 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.6451 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.3117 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.0854 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.7712 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.0503 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.4689 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.99 and 11.05
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.00 (0.55%) | 10.99 | 10.98 - 11.04 | 0.0459 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.7317 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7133 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5807 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5843 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7245 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.1199 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0408 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6543 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8046 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.2011 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.89 | 10.86 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 11.23 | 11.24 | 11.26 |
| 50 day EMA | 11.41 | 11.43 | 11.45 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.86 |
| 12 day SMA | 10.94 | 10.94 | 10.95 |
| 20 day SMA | 11.06 | 11.08 | 11.11 |
| 35 day SMA | 11.31 | 11.33 | 11.35 |
| 50 day SMA | 11.44 | 11.46 | 11.47 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.