Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.87 and 10.92
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.90 | 0.2906 times | Wed 29 July 2026 | 10.86 (-0.28%) | 10.89 | 10.86 - 10.89 | 1.2712 times | Tue 28 July 2026 | 10.89 (0.18%) | 10.88 | 10.87 - 10.93 | 0.4116 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.8596 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 1.5254 times | Fri 24 July 2026 | 10.84 (-0.09%) | 10.93 | 10.84 - 10.93 | 1.5254 times | Thu 23 July 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.87 | 1.6102 times | Wed 22 July 2026 | 10.91 (-0.09%) | 10.96 | 10.91 - 10.96 | 1.2349 times | Tue 21 July 2026 | 10.92 (-0.09%) | 10.96 | 10.91 - 10.96 | 0.2785 times | Mon 20 July 2026 | 10.93 (-0.27%) | 10.95 | 10.92 - 11.01 | 0.9927 times | Fri 17 July 2026 | 10.96 (-0.36%) | 11.03 | 10.96 - 11.03 | 2.0581 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.83 and 10.92
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.89 (0.46%) | 10.94 | 10.85 - 10.94 | 0.4527 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2437 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.9015 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5107 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.784 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.9189 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5205 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.0678 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.4046 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.1955 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.6345 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.73 and 11.01
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.89 (-1.27%) | 10.98 | 10.84 - 11.12 | 0.5008 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0076 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 0.9808 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0674 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.4968 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6166 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5019 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2338 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6262 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.968 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.8996 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.88 |
| 12 day EMA | 10.89 | 10.89 | 10.9 |
| 20 day EMA | 10.92 | 10.92 | 10.93 |
| 35 day EMA | 10.95 | 10.95 | 10.96 |
| 50 day EMA | 10.98 | 10.98 | 10.99 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.86 |
| 12 day SMA | 10.9 | 10.9 | 10.91 |
| 20 day SMA | 10.93 | 10.94 | 10.95 |
| 35 day SMA | 10.95 | 10.95 | 10.96 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.