JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 16.99 and 17.94

Daily Target 116.79
Daily Target 217.19
Daily Target 317.743333333333
Daily Target 418.14
Daily Target 518.69

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-2.44%) 18.29 17.35 - 18.30 1.807 times
Fri 27 March 2026 18.02 (-3.69%) 18.54 18.00 - 18.74 1.3008 times
Thu 26 March 2026 18.71 (-3.8%) 19.43 18.63 - 19.50 0.5444 times
Wed 25 March 2026 19.45 (0.46%) 19.76 18.96 - 19.87 0.9241 times
Tue 24 March 2026 19.36 (-0.82%) 19.11 18.94 - 19.73 0.8728 times
Mon 23 March 2026 19.52 (2.95%) 19.62 19.42 - 20.15 1.0359 times
Fri 20 March 2026 18.96 (-2.77%) 19.71 18.72 - 19.78 0.8361 times
Thu 19 March 2026 19.50 (-4.69%) 19.55 19.01 - 19.81 0.9472 times
Tue 17 March 2026 20.46 (2.97%) 20.14 19.78 - 22.27 0.7614 times
Mon 16 March 2026 19.87 (1.17%) 19.66 19.65 - 20.10 0.9703 times
Fri 13 March 2026 19.64 (-0.1%) 19.82 19.31 - 19.98 0.9264 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 16.99 and 17.94

Weekly Target 116.79
Weekly Target 217.19
Weekly Target 317.743333333333
Weekly Target 418.14
Weekly Target 518.69

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-2.44%) 18.29 17.35 - 18.30 0.4734 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.2255 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.9208 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 1.0012 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.1731 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.9655 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.9082 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2577 times
Fri 13 February 2026 25.88 (9.48%) 23.63 23.03 - 27.43 1.7643 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.3103 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 1.0568 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 14.14 and 20.8

Monthly Target 112.99
Monthly Target 215.28
Monthly Target 319.646666666667
Monthly Target 421.94
Monthly Target 526.31

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 30 March 2026 17.58 (-27.8%) 23.93 17.35 - 24.01 0.8627 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9368 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8617 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7213 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 0.9778 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8084 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0128 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7223 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1321 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 0.9641 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 0.4455 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.23
20 day DMA 20.3
35 day DMA 22.32
50 day DMA 22.73
100 day DMA 21.29
150 day DMA 20.99
200 day DMA 22.47

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.8319.24
12 day EMA19.3319.6519.95
20 day EMA20.2120.4920.75
35 day EMA21.2421.4621.66
50 day EMA22.3622.5622.75

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6219.0119.2
12 day SMA19.2319.4819.71
20 day SMA20.320.6420.98
35 day SMA22.3222.4922.63
50 day SMA22.7322.8622.97
100 day SMA21.2921.3221.35
150 day SMA20.9920.9921.06
200 day SMA22.4722.5122.55
Back to top | Use Dark Theme