Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.6 and 26.53
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.22 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.6956 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.6926 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.2989 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.658 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.6463 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 1.2499 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.2499 times | Thu 23 July 2026 | 25.86 (4.36%) | 25.59 | 25.18 - 26.23 | 1.577 times | Wed 22 July 2026 | 24.78 (-0.48%) | 24.85 | 24.58 - 25.26 | 0.7604 times | Tue 21 July 2026 | 24.90 (-0.4%) | 25.38 | 24.42 - 25.38 | 1.1715 times | Mon 20 July 2026 | 25.00 (-3.18%) | 25.87 | 24.97 - 25.94 | 0.354 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.22 and 26.89
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.0433 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.3267 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.3365 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0793 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7183 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6161 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3962 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.3834 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1585 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9417 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.9998 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.08 and 28.71
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.1356 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2155 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0534 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1082 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9922 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.978 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8995 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7529 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0208 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8439 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0573 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.58 |
| 50 day DMA | 24.68 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.4 | 26.36 |
| 12 day EMA | 26.14 | 26.11 | 26.05 |
| 20 day EMA | 25.85 | 25.8 | 25.73 |
| 35 day EMA | 25.1 | 25.03 | 24.94 |
| 50 day EMA | 24.45 | 24.37 | 24.28 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.55 | 26.56 |
| 12 day SMA | 25.99 | 26.05 | 26.04 |
| 20 day SMA | 25.7 | 25.66 | 25.63 |
| 35 day SMA | 25.58 | 25.51 | 25.38 |
| 50 day SMA | 24.68 | 24.57 | 24.41 |
| 100 day SMA | 22.45 | 22.4 | 22.35 |
| 150 day SMA | 22.77 | 22.74 | 22.7 |
| 200 day SMA | 22.02 | 22 | 21.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.