JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 18.99 and 19.83

Daily Target 118.34
Daily Target 218.8
Daily Target 319.176666666667
Daily Target 419.64
Daily Target 520.02

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-2.08%) 19.05 18.71 - 19.55 1.7558 times
Thu 14 May 2026 19.68 (-1.65%) 20.06 19.57 - 20.10 1.0665 times
Wed 13 May 2026 20.01 (-0.89%) 20.11 19.71 - 20.17 0.8199 times
Tue 12 May 2026 20.19 (-1.13%) 20.29 19.78 - 20.37 0.8999 times
Mon 11 May 2026 20.42 (-2.67%) 20.98 20.31 - 20.98 0.8558 times
Fri 08 May 2026 20.98 (2.49%) 20.83 20.51 - 21.01 0.6509 times
Thu 07 May 2026 20.47 (-4.44%) 21.53 20.45 - 21.90 1.2938 times
Wed 06 May 2026 21.42 (0%) 20.76 20.65 - 21.45 0.8247 times
Wed 06 May 2026 21.42 (6.3%) 20.76 20.65 - 21.45 1.1069 times
Tue 05 May 2026 20.15 (1.36%) 20.13 19.89 - 20.38 0.7259 times
Mon 04 May 2026 19.88 (-4.01%) 20.44 19.60 - 20.57 0.9082 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 17.86 and 20.13

Weekly Target 117.38
Weekly Target 218.33
Weekly Target 319.653333333333
Weekly Target 420.6
Weekly Target 521.92

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 1.0239 times
Fri 08 May 2026 20.98 (-2.05%) 20.76 20.45 - 21.90 0.5253 times
Wed 06 May 2026 21.42 (3.43%) 20.44 19.60 - 21.45 0.5199 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.1994 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.1936 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.3147 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 1.0343 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.3301 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.0613 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.7975 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.867 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 17.4 and 20.59

Monthly Target 116.77
Monthly Target 218.02
Monthly Target 319.96
Monthly Target 421.21
Monthly Target 523.15

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 15 May 2026 19.27 (-8.19%) 21.12 18.71 - 21.90 0.4808 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1162 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9993 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9851 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.906 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7584 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0282 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.85 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0649 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.811 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1904 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.38
20 day DMA 20.91
35 day DMA 20.53
50 day DMA 20.31
100 day DMA 21.85
150 day DMA 21.18
200 day DMA 21.43

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.1420.37
12 day EMA20.3120.520.65
20 day EMA20.520.6320.73
35 day EMA20.5820.6620.72
50 day EMA20.4920.5420.58

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.2620.41
12 day SMA20.3820.5320.58
20 day SMA20.9121.0521.15
35 day SMA20.5320.4920.46
50 day SMA20.3120.3720.42
100 day SMA21.8521.8721.88
150 day SMA21.1821.221.2
200 day SMA21.4321.4721.51
Back to top | Use Dark Theme