Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 14.91 and 15.51
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.62 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.17 (2.22%) | 14.94 | 14.64 - 15.24 | 0.4605 times | Thu 30 July 2026 | 14.84 (1.71%) | 14.99 | 14.55 - 15.08 | 1.0249 times | Wed 29 July 2026 | 14.59 (-2.28%) | 15.00 | 14.57 - 15.21 | 0.6064 times | Tue 28 July 2026 | 14.93 (-2.16%) | 15.00 | 14.70 - 15.23 | 1.0427 times | Mon 27 July 2026 | 15.26 (3.11%) | 15.20 | 14.82 - 15.49 | 0.6267 times | Fri 24 July 2026 | 14.80 (0%) | 16.01 | 14.78 - 16.01 | 1.0973 times | Fri 24 July 2026 | 14.80 (-6.03%) | 16.01 | 14.78 - 16.01 | 1.0973 times | Thu 23 July 2026 | 15.75 (-2.3%) | 16.15 | 15.65 - 16.46 | 0.7169 times | Wed 22 July 2026 | 16.12 (-1.77%) | 16.72 | 16.12 - 17.20 | 1.1277 times | Tue 21 July 2026 | 16.41 (-2.32%) | 17.00 | 16.21 - 17.34 | 2.1997 times | Mon 20 July 2026 | 16.80 (1.88%) | 16.70 | 16.02 - 17.06 | 1.042 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 14.39 and 15.33
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.17 (2.5%) | 15.20 | 14.55 - 15.49 | 0.6533 times | Fri 24 July 2026 | 14.80 (0%) | 16.01 | 14.78 - 16.01 | 0.1906 times | Fri 24 July 2026 | 14.80 (-10.25%) | 16.70 | 14.78 - 17.34 | 1.074 times | Fri 17 July 2026 | 16.49 (4.37%) | 15.41 | 15.09 - 16.70 | 1.0691 times | Fri 10 July 2026 | 15.80 (-0.25%) | 16.00 | 14.95 - 16.45 | 0.9479 times | Thu 02 July 2026 | 15.84 (-2.7%) | 16.52 | 15.33 - 17.05 | 1.2042 times | Fri 26 June 2026 | 16.28 (-16.17%) | 18.07 | 16.20 - 18.70 | 0.9787 times | Thu 18 June 2026 | 19.42 (-1.47%) | 20.20 | 18.87 - 20.40 | 1.0259 times | Fri 12 June 2026 | 19.71 (-1.74%) | 20.85 | 17.36 - 20.86 | 1.7054 times | Fri 05 June 2026 | 20.06 (-13.94%) | 23.30 | 19.99 - 23.47 | 1.1509 times | Fri 29 May 2026 | 23.31 (1.61%) | 23.06 | 22.32 - 23.85 | 0.8616 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 13.47 and 16.26
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.17 (-9.7%) | 16.61 | 14.55 - 17.34 | 0.9297 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.1731 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.1974 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.0873 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7314 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.8693 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.1541 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8099 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1532 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8946 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9191 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.56 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.92 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.95 | 15 |
| 12 day EMA | 15.31 | 15.33 | 15.42 |
| 20 day EMA | 15.74 | 15.8 | 15.9 |
| 35 day EMA | 16.94 | 17.04 | 17.17 |
| 50 day EMA | 18.08 | 18.2 | 18.34 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.88 | 14.88 |
| 12 day SMA | 15.5 | 15.57 | 15.66 |
| 20 day SMA | 15.56 | 15.6 | 15.65 |
| 35 day SMA | 16.45 | 16.55 | 16.62 |
| 50 day SMA | 17.92 | 18.07 | 18.21 |
| 100 day SMA | 20.92 | 21.02 | 21.11 |
| 150 day SMA | 22.89 | 22.97 | 23.05 |
| 200 day SMA | 23.6 | 23.65 | 23.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.