Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 282.13 and 296.08
| Daily Target 1 | 270.8 |
| Daily Target 2 | 279.51 |
| Daily Target 3 | 284.74666666667 |
| Daily Target 4 | 293.46 |
| Daily Target 5 | 298.7 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-0.24%) | 285.99 | 276.03 - 289.98 | 2.0412 times | Thu 14 May 2026 | 288.91 (-7%) | 310.81 | 288.36 - 313.74 | 0.7637 times | Wed 13 May 2026 | 310.66 (-1.62%) | 314.44 | 305.92 - 316.47 | 0.9221 times | Tue 12 May 2026 | 315.78 (-2.2%) | 322.50 | 315.73 - 324.14 | 0.7246 times | Mon 11 May 2026 | 322.89 (-2.12%) | 328.99 | 321.97 - 329.47 | 0.5835 times | Fri 08 May 2026 | 329.87 (0.55%) | 331.59 | 327.87 - 334.54 | 0.7859 times | Thu 07 May 2026 | 328.06 (0.78%) | 327.37 | 324.87 - 332.26 | 1.1102 times | Wed 06 May 2026 | 325.52 (0%) | 322.66 | 322.66 - 330.95 | 1.0291 times | Wed 06 May 2026 | 325.52 (2.32%) | 322.66 | 322.66 - 330.95 | 1.0291 times | Tue 05 May 2026 | 318.13 (1.04%) | 316.32 | 310.13 - 321.42 | 1.0107 times | Mon 04 May 2026 | 314.85 (-0.12%) | 314.83 | 312.97 - 322.39 | 1.2693 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 255.41 and 308.85
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 297.91 |
| Weekly Target 4 | 319.79 |
| Weekly Target 5 | 351.35 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-12.62%) | 328.99 | 276.03 - 329.47 | 0.9839 times | Fri 08 May 2026 | 329.87 (1.34%) | 322.66 | 322.66 - 334.54 | 0.5716 times | Wed 06 May 2026 | 325.52 (3.26%) | 314.83 | 310.13 - 330.95 | 0.6466 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.4973 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.3749 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.9742 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9995 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.9058 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.1914 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.8547 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.3943 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 252.88 and 311.39
| Monthly Target 1 | 241.09 |
| Monthly Target 2 | 264.66 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 323.17 |
| Monthly Target 5 | 358.11 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.23 (-9.4%) | 321.85 | 276.03 - 334.54 | 0.516 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.063 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0379 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9729 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8948 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8319 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7205 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7982 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9845 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1803 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.085 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 305.29 |
| 12 day DMA | 315.31 |
| 20 day DMA | 324.84 |
| 35 day DMA | 322.85 |
| 50 day DMA | 315.32 |
| 100 day DMA | 324.4 |
| 150 day DMA | 320.9 |
| 200 day DMA | 315.33 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.78 | 308.55 | 318.37 |
| 12 day EMA | 313.07 | 317.59 | 322.8 |
| 20 day EMA | 317.6 | 320.69 | 324.03 |
| 35 day EMA | 316.83 | 318.51 | 320.25 |
| 50 day EMA | 313.9 | 314.95 | 316.01 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.29 | 313.62 | 321.45 |
| 12 day SMA | 315.31 | 317.8 | 321.94 |
| 20 day SMA | 324.84 | 328.1 | 330.98 |
| 35 day SMA | 322.85 | 322.99 | 323.32 |
| 50 day SMA | 315.32 | 315.74 | 316.18 |
| 100 day SMA | 324.4 | 324.92 | 325.4 |
| 150 day SMA | 320.9 | 320.86 | 320.86 |
| 200 day SMA | 315.33 | 315.24 | 315.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.