Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 348.75 and 360.23
| Daily Target 1 | 346.66 |
| Daily Target 2 | 350.84 |
| Daily Target 3 | 358.13666666667 |
| Daily Target 4 | 362.32 |
| Daily Target 5 | 369.62 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 355.03 (-1.85%) | 360.01 | 353.95 - 365.43 | 0.9922 times | Thu 30 July 2026 | 361.72 (6.39%) | 350.00 | 347.78 - 363.89 | 1.761 times | Wed 29 July 2026 | 340.00 (-0.9%) | 339.77 | 337.64 - 349.81 | 1.6347 times | Tue 28 July 2026 | 343.08 (2.98%) | 337.43 | 335.59 - 344.16 | 1.0987 times | Mon 27 July 2026 | 333.15 (2.37%) | 329.06 | 328.85 - 334.17 | 0.682 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.6367 times | Fri 24 July 2026 | 325.45 (1.9%) | 322.60 | 322.16 - 329.55 | 0.6367 times | Thu 23 July 2026 | 319.38 (-1.44%) | 320.81 | 315.00 - 324.62 | 0.6812 times | Wed 22 July 2026 | 324.04 (-0.12%) | 326.30 | 320.00 - 329.29 | 0.8211 times | Tue 21 July 2026 | 324.44 (-0.46%) | 323.44 | 322.26 - 329.03 | 1.0556 times | Mon 20 July 2026 | 325.94 (-1.43%) | 329.52 | 323.52 - 330.39 | 1.0186 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 341.94 and 378.52
| Weekly Target 1 | 313.19 |
| Weekly Target 2 | 334.11 |
| Weekly Target 3 | 349.77 |
| Weekly Target 4 | 370.69 |
| Weekly Target 5 | 386.35 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.494 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1542 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.0204 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.1856 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.7092 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 0.9579 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.2169 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.2099 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.8428 times | Fri 05 June 2026 | 295.71 (4.75%) | 280.78 | 277.92 - 301.73 | 1.209 times | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 0.9971 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 331.98 and 388.49
| Monthly Target 1 | 286.62 |
| Monthly Target 2 | 320.82 |
| Monthly Target 3 | 343.12666666667 |
| Monthly Target 4 | 377.33 |
| Monthly Target 5 | 399.64 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9878 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9756 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8927 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0375 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.013 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9256 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8734 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.812 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7033 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7791 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9609 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 346.6 |
| 12 day DMA | 334.03 |
| 20 day DMA | 330.69 |
| 35 day DMA | 320.61 |
| 50 day DMA | 312.3 |
| 100 day DMA | 313.53 |
| 150 day DMA | 319.25 |
| 200 day DMA | 318.64 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.66 | 343.98 | 335.11 |
| 12 day EMA | 337.95 | 334.84 | 329.96 |
| 20 day EMA | 331.63 | 329.17 | 325.75 |
| 35 day EMA | 322.2 | 320.27 | 317.83 |
| 50 day EMA | 313.9 | 312.22 | 310.2 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.6 | 340.68 | 333.43 |
| 12 day SMA | 334.03 | 332.43 | 329.61 |
| 20 day SMA | 330.69 | 329.43 | 327.72 |
| 35 day SMA | 320.61 | 318.98 | 317.17 |
| 50 day SMA | 312.3 | 311.06 | 309.55 |
| 100 day SMA | 313.53 | 312.93 | 312.33 |
| 150 day SMA | 319.25 | 319.19 | 319.1 |
| 200 day SMA | 318.64 | 318.39 | 318.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.