NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.03 and 18.39

Daily Target 117.96
Daily Target 218.1
Daily Target 318.316666666667
Daily Target 418.46
Daily Target 518.68

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (0.66%) 18.53 18.17 - 18.53 0.6996 times
Tue 31 March 2026 18.13 (2.72%) 17.63 17.63 - 18.18 1.834 times
Mon 30 March 2026 17.65 (0.46%) 17.56 17.51 - 17.68 1.9087 times
Fri 27 March 2026 17.57 (-2.01%) 18.02 17.45 - 18.09 0.8219 times
Thu 26 March 2026 17.93 (-0.44%) 18.22 17.91 - 18.24 1.2838 times
Wed 25 March 2026 18.01 (0.22%) 17.97 17.81 - 18.10 1.6914 times
Tue 24 March 2026 17.97 (0%) 18.06 17.97 - 18.06 0.1902 times
Mon 23 March 2026 17.97 (-0.44%) 18.12 17.66 - 18.25 0.591 times
Fri 20 March 2026 18.05 (-0.39%) 18.13 17.94 - 18.13 0.1707 times
Thu 19 March 2026 18.12 (0.17%) 18.00 17.91 - 18.30 0.8087 times
Tue 17 March 2026 18.09 (0.89%) 17.91 17.87 - 18.12 0.523 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.88 and 18.9

Weekly Target 117.08
Weekly Target 217.66
Weekly Target 318.096666666667
Weekly Target 418.68
Weekly Target 519.12

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (3.87%) 17.56 17.51 - 18.53 0.8588 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.8851 times
Fri 20 March 2026 18.05 (-0.77%) 18.10 17.48 - 18.30 0.6292 times
Fri 13 March 2026 18.19 (0.17%) 18.12 17.73 - 18.52 1.1661 times
Fri 06 March 2026 18.16 (-1.47%) 18.43 18.12 - 18.72 1.1543 times
Fri 27 February 2026 18.43 (-0.97%) 18.60 18.41 - 18.60 1.1083 times
Fri 20 February 2026 18.61 (-0.53%) 18.72 18.50 - 18.72 0.7078 times
Fri 13 February 2026 18.71 (0%) 18.77 18.71 - 18.77 0.2587 times
Fri 13 February 2026 18.71 (0%) 18.74 18.66 - 18.94 1.6677 times
Fri 06 February 2026 18.71 (0.27%) 18.76 18.38 - 18.82 1.564 times
Fri 30 January 2026 18.66 (0.97%) 18.51 18.34 - 18.83 1.2711 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.03 and 18.39

Monthly Target 117.96
Monthly Target 218.1
Monthly Target 318.316666666667
Monthly Target 418.46
Monthly Target 518.68

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Wed 01 April 2026 18.25 (0.66%) 18.53 18.17 - 18.53 0.0304 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 1.0232 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1911 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1678 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.363 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.739 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.9468 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.4234 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.9117 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.2037 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.8292 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.97
20 day DMA 18.05
35 day DMA 18.27
50 day DMA 18.36
100 day DMA 18.41
150 day DMA 18.54
200 day DMA 18.6

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.917.78
12 day EMA18.0117.9717.94
20 day EMA18.0818.0618.05
35 day EMA18.1718.1718.17
50 day EMA18.3118.3118.32

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8617.83
12 day SMA17.9717.9717.97
20 day SMA18.0518.0618.07
35 day SMA18.2718.2818.3
50 day SMA18.3618.3618.36
100 day SMA18.4118.4118.42
150 day SMA18.5418.5418.55
200 day SMA18.618.618.6
Back to top | Use Dark Theme