NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.23 and 17.36

Daily Target 117.14
Daily Target 217.19
Daily Target 317.266666666667
Daily Target 417.32
Daily Target 517.4

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (0.06%) 17.24 17.21 - 17.34 1.3039 times
Thu 30 July 2026 17.24 (-0.23%) 17.38 17.17 - 17.40 1.028 times
Wed 29 July 2026 17.28 (-0.12%) 17.29 17.14 - 17.41 1.7952 times
Tue 28 July 2026 17.30 (-0.17%) 17.40 17.20 - 17.40 1.4286 times
Mon 27 July 2026 17.33 (0.41%) 17.29 17.22 - 17.38 0.5669 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.8541 times
Fri 24 July 2026 17.26 (-0.46%) 17.40 17.19 - 17.45 0.8541 times
Thu 23 July 2026 17.34 (-0.52%) 17.40 17.22 - 17.58 0.8655 times
Wed 22 July 2026 17.43 (-0.85%) 17.58 17.39 - 17.58 0.5178 times
Tue 21 July 2026 17.58 (0.34%) 17.51 17.45 - 17.65 0.7861 times
Mon 20 July 2026 17.52 (-0.11%) 17.61 17.50 - 17.61 0.4686 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.06 and 17.33

Weekly Target 117
Weekly Target 217.12
Weekly Target 317.266666666667
Weekly Target 417.39
Weekly Target 517.54

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (-0.06%) 17.29 17.14 - 17.41 1.4019 times
Fri 24 July 2026 17.26 (0%) 17.40 17.19 - 17.45 0.1956 times
Fri 24 July 2026 17.26 (-1.6%) 17.61 17.19 - 17.65 0.7996 times
Fri 17 July 2026 17.54 (0.52%) 17.42 17.33 - 17.60 1.0159 times
Fri 10 July 2026 17.45 (0.35%) 17.38 17.35 - 17.58 0.8701 times
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 0.9882 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1154 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.2997 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.2634 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.0502 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.8619 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.94 and 17.45

Monthly Target 116.84
Monthly Target 217.04
Monthly Target 317.346666666667
Monthly Target 417.55
Monthly Target 517.86

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 31 July 2026 17.25 (-1.32%) 17.48 17.14 - 17.65 1.3197 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.5137 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.0913 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.726 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.8511 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 0.9908 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 0.9714 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.1337 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6147 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.7875 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.184 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.36
20 day DMA 17.4
35 day DMA 17.44
50 day DMA 17.6
100 day DMA 17.93
150 day DMA 18.1
200 day DMA 18.22

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2917.31
12 day EMA17.3317.3417.36
20 day EMA17.3917.417.42
35 day EMA17.517.5217.54
50 day EMA17.6217.6417.66

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2817.29
12 day SMA17.3617.3917.4
20 day SMA17.417.4117.42
35 day SMA17.4417.4517.47
50 day SMA17.617.6217.64
100 day SMA17.9317.9417.95
150 day SMA18.118.1118.11
200 day SMA18.2218.2318.24
Back to top | Use Dark Theme