Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.74 and 7.03
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.25 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.95 (0.72%) | 7.09 | 6.82 - 7.11 | 1.0983 times | Tue 31 March 2026 | 6.90 (7.81%) | 6.62 | 6.55 - 6.93 | 1.2027 times | Mon 30 March 2026 | 6.40 (-4.05%) | 6.66 | 6.29 - 6.80 | 1.2115 times | Fri 27 March 2026 | 6.67 (-1.62%) | 6.69 | 6.53 - 6.76 | 0.9961 times | Thu 26 March 2026 | 6.78 (-4.51%) | 7.06 | 6.74 - 7.11 | 0.6932 times | Wed 25 March 2026 | 7.10 (2.45%) | 7.11 | 7.02 - 7.21 | 0.7716 times | Tue 24 March 2026 | 6.93 (-2.12%) | 6.92 | 6.82 - 7.03 | 0.6678 times | Mon 23 March 2026 | 7.08 (3.36%) | 7.08 | 6.95 - 7.20 | 1.0961 times | Fri 20 March 2026 | 6.85 (-3.11%) | 7.05 | 6.67 - 7.06 | 0.9544 times | Thu 19 March 2026 | 7.07 (-4.07%) | 6.89 | 6.59 - 7.10 | 1.3084 times | Tue 17 March 2026 | 7.37 (3.22%) | 7.16 | 7.11 - 7.50 | 1.2128 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.62 and 7.44
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.95 (4.2%) | 6.66 | 6.29 - 7.11 | 0.4873 times | Fri 27 March 2026 | 6.67 (-2.63%) | 7.08 | 6.53 - 7.21 | 0.5861 times | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.6687 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.8622 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 1.0025 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 1.0749 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.658 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.3057 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.6343 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.7203 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.672 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.74 and 7.03
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.95 (0.72%) | 7.09 | 6.82 - 7.11 | 0.0209 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.4737 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.8767 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8705 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9963 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.0769 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.8184 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.3294 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.1249 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.4123 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9708 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.92 |
| 50 day DMA | 9.24 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.77 | 6.71 |
| 12 day EMA | 7 | 7.01 | 7.03 |
| 20 day EMA | 7.37 | 7.41 | 7.46 |
| 35 day EMA | 8.32 | 8.4 | 8.49 |
| 50 day EMA | 9.28 | 9.38 | 9.48 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.77 | 6.78 |
| 12 day SMA | 6.94 | 6.96 | 7 |
| 20 day SMA | 7.24 | 7.27 | 7.32 |
| 35 day SMA | 7.92 | 8.02 | 8.17 |
| 50 day SMA | 9.24 | 9.35 | 9.46 |
| 100 day SMA | 10.65 | 10.69 | 10.72 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 9.21 | 9.19 | 9.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.