Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.6 and 6.76
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.89 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.70 (-2.62%) | 6.81 | 6.66 - 6.82 | 0.7321 times | Fri 25 September 2026 | 6.88 (2.38%) | 6.81 | 6.70 - 7.12 | 0.9322 times | Thu 24 September 2026 | 6.72 (-3.17%) | 6.95 | 6.64 - 6.97 | 1.2438 times | Wed 23 September 2026 | 6.94 (-1.14%) | 6.97 | 6.84 - 7.00 | 0.8491 times | Tue 22 September 2026 | 7.02 (0.72%) | 7.13 | 6.79 - 7.13 | 1.4683 times | Mon 21 September 2026 | 6.97 (0.29%) | 7.10 | 6.87 - 7.14 | 1.104 times | Fri 18 September 2026 | 6.95 (-2.25%) | 7.13 | 6.90 - 7.16 | 0.9403 times | Thu 17 September 2026 | 7.11 (-0.7%) | 7.38 | 7.10 - 7.38 | 1.0327 times | Wed 16 September 2026 | 7.16 (-2.19%) | 7.30 | 7.16 - 7.47 | 1.0065 times | Tue 15 September 2026 | 7.32 (-0.27%) | 7.26 | 7.18 - 7.37 | 0.6911 times | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 1.1862 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.6 and 6.76
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.70 (-2.62%) | 6.81 | 6.66 - 6.82 | 0.1306 times | Fri 25 September 2026 | 6.88 (-1.01%) | 7.10 | 6.64 - 7.14 | 0.9985 times | Fri 18 September 2026 | 6.95 (-6.71%) | 7.30 | 6.90 - 7.55 | 0.8664 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 1.0053 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.8884 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.4374 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9353 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 1.9921 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.1066 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.6394 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.2086 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.19 and 7.15
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.70 (-2.76%) | 6.72 | 6.64 - 7.60 | 0.6411 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 0.9798 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7144 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8645 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3901 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0035 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6488 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.2008 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1923 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.3647 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.475 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.96 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.91 | 6.92 |
| 12 day EMA | 6.95 | 7 | 7.02 |
| 20 day EMA | 6.95 | 6.98 | 6.99 |
| 35 day EMA | 6.81 | 6.82 | 6.82 |
| 50 day EMA | 6.61 | 6.61 | 6.6 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.91 | 6.92 |
| 12 day SMA | 7.05 | 7.1 | 7.15 |
| 20 day SMA | 7.1 | 7.11 | 7.12 |
| 35 day SMA | 6.85 | 6.83 | 6.8 |
| 50 day SMA | 6.58 | 6.58 | 6.57 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 6.96 | 6.98 | 6.99 |
| 200 day SMA | 8.22 | 8.25 | 8.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.