Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 5.85 and 6.12
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.17 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.97 (4.37%) | 5.77 | 5.73 - 6.00 | 0.5192 times | Wed 29 July 2026 | 5.72 (-4.35%) | 5.90 | 5.71 - 5.99 | 0.9633 times | Tue 28 July 2026 | 5.98 (-1.64%) | 6.01 | 5.82 - 6.10 | 0.6765 times | Mon 27 July 2026 | 6.08 (3.58%) | 5.98 | 5.81 - 6.19 | 0.4562 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 1.0198 times | Fri 24 July 2026 | 5.87 (-0.84%) | 5.93 | 5.82 - 6.12 | 1.0198 times | Thu 23 July 2026 | 5.92 (-1.5%) | 6.04 | 5.85 - 6.13 | 1.1331 times | Wed 22 July 2026 | 6.01 (-4.3%) | 6.23 | 5.95 - 6.30 | 1.6756 times | Tue 21 July 2026 | 6.28 (-0.95%) | 6.35 | 6.20 - 6.47 | 1.4557 times | Mon 20 July 2026 | 6.34 (-2.46%) | 6.50 | 6.33 - 6.62 | 1.081 times | Fri 17 July 2026 | 6.50 (-0.15%) | 6.50 | 6.45 - 6.63 | 0.9582 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 5.6 and 6.08
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.97 (1.7%) | 5.98 | 5.71 - 6.19 | 0.5935 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.2314 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.4446 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.8576 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.6546 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 1.1517 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.5018 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.6834 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 1.2701 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.6112 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.9356 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.97 and 6.72
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.97 (-15.2%) | 6.98 | 5.71 - 7.46 | 0.6355 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.789 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.2687 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9159 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.5921 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.0959 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.0882 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.2455 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.3462 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.0231 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.6618 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.37 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.91 | 6.01 |
| 12 day EMA | 6.11 | 6.13 | 6.21 |
| 20 day EMA | 6.28 | 6.31 | 6.37 |
| 35 day EMA | 6.49 | 6.52 | 6.57 |
| 50 day EMA | 6.68 | 6.71 | 6.75 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.9 | 5.94 |
| 12 day SMA | 6.09 | 6.16 | 6.26 |
| 20 day SMA | 6.41 | 6.47 | 6.54 |
| 35 day SMA | 6.59 | 6.62 | 6.66 |
| 50 day SMA | 6.73 | 6.75 | 6.77 |
| 100 day SMA | 6.97 | 6.99 | 7.01 |
| 150 day SMA | 8.37 | 8.41 | 8.46 |
| 200 day SMA | 9.13 | 9.16 | 9.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.