Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.42 and 5.52
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.59 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.48 (-1.44%) | 5.52 | 5.45 - 5.55 | 2.1516 times | Fri 25 September 2026 | 5.56 (1.09%) | 5.54 | 5.50 - 5.60 | 0.3679 times | Thu 24 September 2026 | 5.50 (-1.43%) | 5.57 | 5.50 - 5.58 | 0.7581 times | Wed 23 September 2026 | 5.58 (-0.53%) | 5.60 | 5.57 - 5.61 | 0.8138 times | Tue 22 September 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.62 | 1.8172 times | Mon 21 September 2026 | 5.61 (-0.36%) | 5.63 | 5.61 - 5.69 | 1.0145 times | Fri 18 September 2026 | 5.63 (0.9%) | 5.63 | 5.60 - 5.71 | 0.602 times | Thu 17 September 2026 | 5.58 (-0.18%) | 5.58 | 5.58 - 5.70 | 0.3567 times | Wed 16 September 2026 | 5.59 (0.36%) | 5.57 | 5.55 - 5.59 | 0.7023 times | Tue 15 September 2026 | 5.57 (-0.36%) | 5.58 | 5.57 - 5.64 | 1.4158 times | Mon 14 September 2026 | 5.59 (-1.58%) | 5.69 | 5.55 - 5.69 | 0.7915 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.42 and 5.52
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.48 (-1.44%) | 5.52 | 5.45 - 5.55 | 0.5345 times | Fri 25 September 2026 | 5.56 (-1.24%) | 5.63 | 5.50 - 5.69 | 1.1853 times | Fri 18 September 2026 | 5.63 (-0.88%) | 5.69 | 5.55 - 5.71 | 0.961 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.3046 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 1.1188 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.2407 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.321 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 1.9634 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.8557 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.5151 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.4043 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.27 and 5.66
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.48 (-6.16%) | 5.84 | 5.45 - 5.84 | 0.5985 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.013 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.6869 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1321 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9269 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4837 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6166 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3727 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6738 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.4957 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7185 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.57 |
| 12 day EMA | 5.58 | 5.6 | 5.61 |
| 20 day EMA | 5.62 | 5.64 | 5.65 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.59 |
| 12 day SMA | 5.58 | 5.6 | 5.62 |
| 20 day SMA | 5.66 | 5.68 | 5.69 |
| 35 day SMA | 5.72 | 5.72 | 5.73 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.