Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.7 and 5.75
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.78 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.72 (-1.21%) | 5.72 | 5.71 - 5.76 | 1.2943 times | Thu 14 May 2026 | 5.79 (0.7%) | 5.72 | 5.71 - 5.79 | 0.7191 times | Wed 13 May 2026 | 5.75 (0%) | 5.74 | 5.74 - 5.77 | 2.0038 times | Tue 12 May 2026 | 5.75 (-0.86%) | 5.79 | 5.71 - 5.80 | 0.9396 times | Mon 11 May 2026 | 5.80 (-0.85%) | 5.88 | 5.75 - 5.88 | 2.0614 times | Fri 08 May 2026 | 5.85 (0.52%) | 5.79 | 5.79 - 5.87 | 0.1342 times | Thu 07 May 2026 | 5.82 (-0.68%) | 5.83 | 5.78 - 5.85 | 1.9559 times | Wed 06 May 2026 | 5.86 (0%) | 5.80 | 5.80 - 5.86 | 0.0671 times | Wed 06 May 2026 | 5.86 (0.51%) | 5.80 | 5.80 - 5.86 | 0.0671 times | Tue 05 May 2026 | 5.83 (0.17%) | 5.78 | 5.75 - 5.83 | 0.7574 times | Mon 04 May 2026 | 5.82 (0%) | 5.78 | 5.78 - 5.84 | 0.3643 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.63 and 5.8
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 2.7174 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.8353 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.4603 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.845 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 1.2139 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.3824 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.3044 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.5494 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.7202 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 0.9719 times | Fri 13 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.00 | 9.2806 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.62 and 5.82
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.72 (-2.39%) | 5.90 | 5.71 - 5.91 | 0.579 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5145 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7195 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3964 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7167 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6544 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7642 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7882 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1175 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7497 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.042 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.78 | 5.78 |
| 12 day EMA | 5.8 | 5.82 | 5.82 |
| 20 day EMA | 5.83 | 5.84 | 5.84 |
| 35 day EMA | 5.86 | 5.87 | 5.87 |
| 50 day EMA | 5.89 | 5.9 | 5.9 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.79 | 5.79 |
| 12 day SMA | 5.81 | 5.82 | 5.82 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.86 | 5.87 | 5.87 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.13 | 6.13 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.