Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 238.02 and 241.57
| Daily Target 1 | 237.2 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 240.75333333333 |
| Daily Target 4 | 242.38 |
| Daily Target 5 | 244.3 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.1711 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.795 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 0.9927 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.3908 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1244 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8022 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.454 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1195 times | Mon 16 March 2026 | 243.19 (0.69%) | 243.92 | 241.67 - 245.06 | 1.1641 times | Fri 13 March 2026 | 241.52 (-0.21%) | 244.21 | 241.50 - 245.59 | 0.9863 times | Thu 12 March 2026 | 242.04 (-0.41%) | 241.46 | 240.30 - 244.40 | 1.1854 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 236.35 and 246.79
| Weekly Target 1 | 228.02 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 238.45666666667 |
| Weekly Target 4 | 244.67 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.0323 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.6675 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8262 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.0885 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.3965 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2163 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3847 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.3461 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.061 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 0.9809 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8468 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 226.61 and 246.08
| Monthly Target 1 | 222 |
| Monthly Target 2 | 231.22 |
| Monthly Target 3 | 241.46666666667 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 260.94 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.45 (-3.21%) | 249.19 | 232.24 - 251.71 | 0.7623 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1398 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8587 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.964 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9101 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1502 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1054 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0345 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1457 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9292 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0654 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 239.28 |
| 20 day DMA | 241.34 |
| 35 day DMA | 242.13 |
| 50 day DMA | 237.05 |
| 100 day DMA | 220.17 |
| 150 day DMA | 207.88 |
| 200 day DMA | 196.75 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 238.28 | 237.8 |
| 12 day EMA | 239.41 | 239.22 | 239.22 |
| 20 day EMA | 239.74 | 239.66 | 239.7 |
| 35 day EMA | 237.35 | 237.17 | 237.05 |
| 50 day EMA | 234.98 | 234.76 | 234.58 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 237.08 | 236.76 |
| 12 day SMA | 239.28 | 239.55 | 239.83 |
| 20 day SMA | 241.34 | 241.49 | 241.79 |
| 35 day SMA | 242.13 | 242.05 | 241.92 |
| 50 day SMA | 237.05 | 236.61 | 236.1 |
| 100 day SMA | 220.17 | 219.65 | 219.15 |
| 150 day SMA | 207.88 | 207.48 | 207.07 |
| 200 day SMA | 196.75 | 196.32 | 195.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.