Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 223.73 and 229.42
| Daily Target 1 | 222.74 |
| Daily Target 2 | 224.72 |
| Daily Target 3 | 228.42666666667 |
| Daily Target 4 | 230.41 |
| Daily Target 5 | 234.12 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.71 (-1.78%) | 230.77 | 226.44 - 232.13 | 1.722 times | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2585 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.0565 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2218 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.8808 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.7856 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.0289 times | Wed 06 May 2026 | 224.62 (0%) | 225.25 | 222.95 - 226.34 | 1.1297 times | Wed 06 May 2026 | 224.62 (-0.41%) | 225.25 | 222.95 - 226.34 | 1.1298 times | Tue 05 May 2026 | 225.55 (0.6%) | 225.39 | 224.90 - 226.53 | 0.7864 times | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.5135 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 223.54 and 235.3
| Weekly Target 1 | 214.64 |
| Weekly Target 2 | 220.68 |
| Weekly Target 3 | 226.40333333333 |
| Weekly Target 4 | 232.44 |
| Weekly Target 5 | 238.16 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.2841 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7356 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6071 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1523 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1504 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3327 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.804 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8605 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2591 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8142 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 1.0078 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 217.66 and 229.42
| Monthly Target 1 | 214.64 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 226.40333333333 |
| Monthly Target 4 | 232.44 |
| Monthly Target 5 | 238.16 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.71 (-1.37%) | 229.06 | 220.37 - 232.13 | 0.5337 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8433 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9174 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2262 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9238 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0371 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9791 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2374 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1892 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1129 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2325 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 226.73 |
| 12 day DMA | 225.3 |
| 20 day DMA | 226.21 |
| 35 day DMA | 231.85 |
| 50 day DMA | 234.26 |
| 100 day DMA | 230.86 |
| 150 day DMA | 219.95 |
| 200 day DMA | 209.57 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.14 | 227.36 | 225.64 |
| 12 day EMA | 226.62 | 226.6 | 225.83 |
| 20 day EMA | 227.8 | 227.91 | 227.61 |
| 35 day EMA | 230.68 | 230.91 | 230.92 |
| 50 day EMA | 234.47 | 234.79 | 234.95 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.73 | 225.65 | 223.99 |
| 12 day SMA | 225.3 | 225.57 | 225.28 |
| 20 day SMA | 226.21 | 226.41 | 226.58 |
| 35 day SMA | 231.85 | 232.24 | 232.48 |
| 50 day SMA | 234.26 | 234.51 | 234.8 |
| 100 day SMA | 230.86 | 230.67 | 230.43 |
| 150 day SMA | 219.95 | 219.71 | 219.45 |
| 200 day SMA | 209.57 | 209.26 | 208.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.