Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 64.87 and 66.19
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.16 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.48 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.30 (0.65%) | 64.86 | 64.43 - 65.75 | 0.474 times | Thu 24 September 2026 | 64.88 (-1.47%) | 63.39 | 63.39 - 66.07 | 0.4889 times | Wed 23 September 2026 | 65.85 (-0.54%) | 65.57 | 64.52 - 66.05 | 0.8296 times | Tue 22 September 2026 | 66.21 (2.56%) | 65.20 | 64.87 - 66.65 | 0.6951 times | Mon 21 September 2026 | 64.56 (1.13%) | 64.25 | 63.82 - 64.75 | 0.7201 times | Fri 18 September 2026 | 63.84 (-0.08%) | 63.50 | 63.15 - 63.92 | 3.2603 times | Thu 17 September 2026 | 63.89 (-0.56%) | 65.14 | 63.68 - 66.12 | 1.088 times | Wed 16 September 2026 | 64.25 (-0.14%) | 65.01 | 63.92 - 65.91 | 0.9324 times | Tue 15 September 2026 | 64.34 (-0.6%) | 64.95 | 63.75 - 64.99 | 0.686 times | Mon 14 September 2026 | 64.73 (-1.72%) | 66.12 | 64.52 - 67.00 | 0.8258 times | Fri 11 September 2026 | 65.86 (3.07%) | 65.06 | 64.40 - 65.92 | 0.6809 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.35 and 67.61
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.30 (2.29%) | 64.25 | 63.39 - 66.65 | 1.1101 times | Fri 18 September 2026 | 63.84 (-3.07%) | 66.12 | 63.15 - 67.00 | 2.3508 times | Fri 11 September 2026 | 65.86 (-0.38%) | 65.50 | 63.08 - 65.92 | 0.8795 times | Fri 04 September 2026 | 66.11 (-1.8%) | 67.27 | 64.88 - 67.38 | 0.9832 times | Fri 28 August 2026 | 67.32 (-2.28%) | 69.11 | 67.32 - 70.41 | 0.6808 times | Fri 21 August 2026 | 68.89 (0.72%) | 67.86 | 67.29 - 70.16 | 1.0081 times | Fri 14 August 2026 | 68.40 (1.56%) | 66.83 | 65.40 - 69.12 | 0.8363 times | Fri 07 August 2026 | 67.35 (8.21%) | 63.00 | 62.53 - 67.95 | 1.0665 times | Fri 31 July 2026 | 62.24 (0.19%) | 62.69 | 60.41 - 66.21 | 0.8908 times | Fri 24 July 2026 | 62.12 (0%) | 62.85 | 61.91 - 63.48 | 0.1939 times | Fri 24 July 2026 | 62.12 (2.59%) | 60.55 | 59.83 - 63.48 | 1.132 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 62.23 and 66.15
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.30 (-1.21%) | 65.64 | 63.08 - 67.00 | 1.1444 times | Mon 31 August 2026 | 66.10 (6.2%) | 63.00 | 62.53 - 70.41 | 0.8532 times | Fri 31 July 2026 | 62.24 (-0.62%) | 62.94 | 58.61 - 66.21 | 1.0363 times | Tue 30 June 2026 | 62.63 (-1.57%) | 63.79 | 61.40 - 67.74 | 1.3135 times | Fri 29 May 2026 | 63.63 (-1.46%) | 64.80 | 60.91 - 67.53 | 1.1299 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 0.9086 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.0216 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.7366 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.7757 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.0803 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7273 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.09 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.39 |
| 100 day DMA | 64.53 |
| 150 day DMA | 65.53 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.12 | 65.24 |
| 12 day EMA | 65.13 | 65.1 | 65.14 |
| 20 day EMA | 65.29 | 65.29 | 65.33 |
| 35 day EMA | 64.99 | 64.97 | 64.98 |
| 50 day EMA | 65.01 | 65 | 65.01 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.07 | 64.87 |
| 12 day SMA | 64.8 | 64.68 | 64.63 |
| 20 day SMA | 65.09 | 65.22 | 65.43 |
| 35 day SMA | 66.51 | 66.57 | 66.57 |
| 50 day SMA | 65.39 | 65.29 | 65.23 |
| 100 day SMA | 64.53 | 64.54 | 64.54 |
| 150 day SMA | 65.53 | 65.56 | 65.6 |
| 200 day SMA | 65.33 | 65.31 | 65.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.