Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.93 and 11.27
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.52 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.19 (2.85%) | 11.20 | 11.01 - 11.35 | 2.0489 times | Tue 07 April 2026 | 10.88 (-0.18%) | 10.89 | 10.75 - 10.93 | 1.1361 times | Mon 06 April 2026 | 10.90 (-1%) | 11.01 | 10.85 - 11.10 | 0.7793 times | Thu 02 April 2026 | 11.01 (-0.72%) | 10.96 | 10.85 - 11.06 | 0.8615 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.98 | 10.98 - 11.19 | 0.9292 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 1.2696 times | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 1.2232 times | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.6894 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.7078 times | Wed 25 March 2026 | 10.80 (2.27%) | 10.94 | 10.78 - 10.94 | 0.3549 times | Tue 24 March 2026 | 10.56 (-1.22%) | 10.54 | 10.54 - 10.63 | 0.8422 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.97 and 11.57
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.19 (1.63%) | 11.01 | 10.75 - 11.35 | 0.7315 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.7904 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5795 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1108 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.8961 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.0753 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3415 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7345 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8157 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.9249 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7311 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.97 and 11.57
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.19 (2.66%) | 10.98 | 10.75 - 11.35 | 0.3977 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.5435 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.0776 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2306 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.658 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7434 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9636 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6055 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9837 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7965 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2178 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.89 | 10.9 |
| 12 day EMA | 10.92 | 10.87 | 10.87 |
| 20 day EMA | 10.99 | 10.97 | 10.98 |
| 35 day EMA | 11.13 | 11.13 | 11.15 |
| 50 day EMA | 11.41 | 11.42 | 11.44 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.96 | 10.91 |
| 12 day SMA | 10.82 | 10.76 | 10.74 |
| 20 day SMA | 10.84 | 10.83 | 10.84 |
| 35 day SMA | 11.35 | 11.38 | 11.42 |
| 50 day SMA | 11.46 | 11.47 | 11.48 |
| 100 day SMA | 11.14 | 11.13 | 11.12 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.