Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.26 and 11.42
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.6926 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 0.9489 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.4855 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.0954 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4384 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 1.3507 times | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.3507 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 1.0023 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.1833 times | Tue 21 July 2026 | 11.30 (0.8%) | 11.31 | 11.20 - 11.36 | 1.4522 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.25 | 11.15 - 11.43 | 1.0965 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.08 and 11.38
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9489 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3501 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5772 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2339 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5615 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9172 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.9947 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0389 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.3928 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.9847 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.6896 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.71 and 11.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0045 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.984 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6094 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5772 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2458 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6769 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9932 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5311 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.7778 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.4887 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.29 | 11.26 |
| 12 day EMA | 11.33 | 11.33 | 11.33 |
| 20 day EMA | 11.4 | 11.41 | 11.41 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.31 | 11.29 |
| 12 day SMA | 11.27 | 11.28 | 11.29 |
| 20 day SMA | 11.42 | 11.45 | 11.47 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.