Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.62 and 12.74
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.76 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-0.08%) | 12.64 | 12.58 - 12.70 | 0.5497 times | Fri 25 September 2026 | 12.66 (2.01%) | 12.51 | 12.51 - 12.68 | 0.6177 times | Thu 24 September 2026 | 12.41 (0.4%) | 12.51 | 12.36 - 12.51 | 0.8369 times | Wed 23 September 2026 | 12.36 (-1.59%) | 12.51 | 12.35 - 12.55 | 0.4234 times | Tue 22 September 2026 | 12.56 (-0.48%) | 12.57 | 12.54 - 12.60 | 0.8884 times | Mon 21 September 2026 | 12.62 (2.19%) | 12.59 | 12.48 - 12.62 | 0.8668 times | Fri 18 September 2026 | 12.35 (-0.8%) | 12.33 | 12.31 - 12.49 | 1.5942 times | Thu 17 September 2026 | 12.45 (1.22%) | 12.51 | 12.42 - 12.51 | 0.8618 times | Wed 16 September 2026 | 12.30 (1.07%) | 12.22 | 12.22 - 12.60 | 1.9877 times | Tue 15 September 2026 | 12.17 (-2.01%) | 12.37 | 12.17 - 12.37 | 1.3733 times | Mon 14 September 2026 | 12.42 (-1.11%) | 12.23 | 12.23 - 12.49 | 2.6137 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.62 and 12.74
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (-0.08%) | 12.64 | 12.58 - 12.70 | 0.107 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.7073 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.6411 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.9019 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.7448 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.9478 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 1.0124 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.9701 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.8367 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.131 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.4173 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12.07 and 12.75
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.65 (0.16%) | 12.72 | 12.17 - 12.85 | 0.6603 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8044 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9944 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9741 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6033 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5613 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2333 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.66 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9832 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5257 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.594 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.51 | 12.44 |
| 12 day EMA | 12.51 | 12.48 | 12.45 |
| 20 day EMA | 12.47 | 12.45 | 12.43 |
| 35 day EMA | 12.33 | 12.31 | 12.29 |
| 50 day EMA | 12.17 | 12.15 | 12.13 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.52 | 12.46 |
| 12 day SMA | 12.46 | 12.44 | 12.43 |
| 20 day SMA | 12.53 | 12.53 | 12.52 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.2 | 12.17 | 12.14 |
| 100 day SMA | 11.91 | 11.9 | 11.89 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.59 | 11.58 | 11.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.