Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.62 and 6.77
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.87 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.76 (-0.88%) | 6.77 | 6.63 - 6.78 | 0.9974 times | Fri 25 September 2026 | 6.82 (0.29%) | 6.84 | 6.80 - 6.90 | 1.0758 times | Thu 24 September 2026 | 6.80 (-0.58%) | 6.82 | 6.78 - 6.88 | 0.9808 times | Wed 23 September 2026 | 6.84 (-1.87%) | 6.95 | 6.81 - 6.97 | 0.9058 times | Tue 22 September 2026 | 6.97 (-0.14%) | 6.98 | 6.93 - 7.02 | 0.9169 times | Mon 21 September 2026 | 6.98 (-1.83%) | 7.11 | 6.96 - 7.12 | 1.448 times | Fri 18 September 2026 | 7.11 (-0.28%) | 7.09 | 7.04 - 7.11 | 0.5849 times | Thu 17 September 2026 | 7.13 (1.28%) | 7.08 | 7.04 - 7.13 | 0.9558 times | Wed 16 September 2026 | 7.04 (0.72%) | 7.01 | 6.99 - 7.08 | 0.9316 times | Tue 15 September 2026 | 6.99 (-1.13%) | 7.00 | 6.94 - 7.03 | 1.203 times | Mon 14 September 2026 | 7.07 (-1.12%) | 7.11 | 6.99 - 7.12 | 1.1195 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.62 and 6.77
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.76 (-0.88%) | 6.77 | 6.63 - 6.78 | 0.3373 times | Fri 25 September 2026 | 6.82 (-4.08%) | 7.11 | 6.78 - 7.12 | 1.802 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 1.6218 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 1.156 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 1.0551 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 0.9977 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 0.8517 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 0.8424 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.7129 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.6233 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.0994 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.31 and 7.09
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.76 (-7.9%) | 7.31 | 6.63 - 7.41 | 1.6005 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.0299 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.7906 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.8374 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.8708 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.7852 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.3599 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.8485 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.8974 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 0.9799 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.8717 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.88 | 6.91 |
| 12 day EMA | 6.97 | 7.01 | 7.04 |
| 20 day EMA | 7.07 | 7.1 | 7.13 |
| 35 day EMA | 7.24 | 7.27 | 7.3 |
| 50 day EMA | 7.4 | 7.43 | 7.46 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.88 | 6.94 |
| 12 day SMA | 6.97 | 7.01 | 7.04 |
| 20 day SMA | 7.11 | 7.14 | 7.17 |
| 35 day SMA | 7.31 | 7.34 | 7.37 |
| 50 day SMA | 7.44 | 7.46 | 7.48 |
| 100 day SMA | 7.64 | 7.65 | 7.67 |
| 150 day SMA | 7.73 | 7.74 | 7.75 |
| 200 day SMA | 7.84 | 7.85 | 7.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.