Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 276.4 and 287.95
| Daily Target 1 | 274.33 |
| Daily Target 2 | 278.46 |
| Daily Target 3 | 285.88 |
| Daily Target 4 | 290.01 |
| Daily Target 5 | 297.43 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.59 (-3.09%) | 291.92 | 281.75 - 293.30 | 0.6815 times | Thu 26 March 2026 | 291.61 (-1.29%) | 293.98 | 290.73 - 294.99 | 0.529 times | Wed 25 March 2026 | 295.42 (1.03%) | 294.15 | 292.44 - 297.64 | 1.5762 times | Tue 24 March 2026 | 292.40 (0.86%) | 286.17 | 285.37 - 295.48 | 1.4333 times | Mon 23 March 2026 | 289.91 (1.11%) | 294.31 | 287.97 - 295.75 | 1.4834 times | Fri 20 March 2026 | 286.74 (-0.43%) | 288.15 | 285.27 - 290.71 | 0.9191 times | Thu 19 March 2026 | 287.98 (0.38%) | 287.33 | 283.65 - 289.51 | 0.6384 times | Tue 17 March 2026 | 286.89 (0.26%) | 285.42 | 284.67 - 291.76 | 0.5105 times | Mon 16 March 2026 | 286.16 (0.96%) | 286.34 | 284.61 - 289.27 | 1.0539 times | Fri 13 March 2026 | 283.44 (0.19%) | 284.67 | 282.95 - 287.19 | 1.1746 times | Thu 12 March 2026 | 282.89 (-1.59%) | 282.83 | 279.10 - 283.88 | 1.7796 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 274.23 and 290.12
| Weekly Target 1 | 271.44 |
| Weekly Target 2 | 277.01 |
| Weekly Target 3 | 287.32666666667 |
| Weekly Target 4 | 292.9 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.1428 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6255 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1233 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.375 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.4783 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.7925 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.236 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.2415 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0113 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 0.9738 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7331 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 269.2 and 292.49
| Monthly Target 1 | 264.74 |
| Monthly Target 2 | 273.66 |
| Monthly Target 3 | 288.02666666667 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.59 (-5.9%) | 294.81 | 279.10 - 302.39 | 1.0157 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.133 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9426 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9818 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.697 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9411 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1259 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9188 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2225 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0215 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0163 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 290.39 |
| 12 day DMA | 287.79 |
| 20 day DMA | 290.63 |
| 35 day DMA | 298.09 |
| 50 day DMA | 300.51 |
| 100 day DMA | 307.74 |
| 150 day DMA | 306.61 |
| 200 day DMA | 301.45 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.52 | 291.48 | 291.41 |
| 12 day EMA | 289.63 | 290.91 | 290.78 |
| 20 day EMA | 291.76 | 292.72 | 292.84 |
| 35 day EMA | 295.92 | 296.7 | 297 |
| 50 day EMA | 301.11 | 301.87 | 302.29 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.39 | 291.22 | 290.49 |
| 12 day SMA | 287.79 | 288.3 | 288.16 |
| 20 day SMA | 290.63 | 291.81 | 292.4 |
| 35 day SMA | 298.09 | 298.87 | 299.61 |
| 50 day SMA | 300.51 | 301.02 | 301.4 |
| 100 day SMA | 307.74 | 308.03 | 308.21 |
| 150 day SMA | 306.61 | 306.66 | 306.66 |
| 200 day SMA | 301.45 | 301.36 | 301.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.