Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 22.64 and 22.98
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.24 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.88 (-0.74%) | 22.95 | 22.74 - 23.08 | 1.7435 times | Fri 25 September 2026 | 23.05 (-0.09%) | 23.02 | 22.94 - 23.13 | 1.6782 times | Thu 24 September 2026 | 23.07 (-1.03%) | 23.26 | 23.07 - 23.44 | 1.1688 times | Wed 23 September 2026 | 23.31 (-1.81%) | 23.69 | 23.26 - 23.75 | 1.071 times | Tue 22 September 2026 | 23.74 (-0.29%) | 23.85 | 23.71 - 23.97 | 0.5358 times | Mon 21 September 2026 | 23.81 (-0.04%) | 23.83 | 23.72 - 23.96 | 0.5039 times | Fri 18 September 2026 | 23.82 (-0.38%) | 23.84 | 23.75 - 24.04 | 0.4302 times | Thu 17 September 2026 | 23.91 (0.8%) | 23.87 | 23.76 - 23.98 | 0.4804 times | Wed 16 September 2026 | 23.72 (-0.38%) | 23.93 | 23.71 - 24.12 | 0.9138 times | Tue 15 September 2026 | 23.81 (-0.71%) | 24.04 | 23.63 - 24.04 | 1.4744 times | Mon 14 September 2026 | 23.98 (-0.7%) | 24.06 | 23.84 - 24.15 | 0.95 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 22.64 and 22.98
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.88 (-0.74%) | 22.95 | 22.74 - 23.08 | 0.5116 times | Fri 25 September 2026 | 23.05 (-3.23%) | 23.83 | 22.94 - 23.97 | 1.4549 times | Fri 18 September 2026 | 23.82 (-1.37%) | 24.06 | 23.63 - 24.15 | 1.2468 times | Fri 11 September 2026 | 24.15 (-0.7%) | 24.33 | 23.97 - 24.48 | 0.8238 times | Fri 04 September 2026 | 24.32 (-1.78%) | 24.72 | 24.31 - 24.81 | 1.3432 times | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 0.7427 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 1.273 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.99 | 24.95 - 25.05 | 0.8456 times | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 0.9121 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 0.8462 times | Fri 24 July 2026 | 25.08 (0%) | 25.10 | 25.08 - 25.15 | 0.0859 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 21.84 and 23.79
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.88 (-6.92%) | 24.56 | 22.74 - 24.69 | 1.5856 times | Mon 31 August 2026 | 24.58 (-2.42%) | 24.85 | 24.48 - 25.05 | 1.4097 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.6889 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.3842 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.1724 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.6211 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 0.958 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.6908 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.7673 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.722 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.5173 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.32 | 23.46 |
| 12 day EMA | 23.53 | 23.65 | 23.76 |
| 20 day EMA | 23.8 | 23.9 | 23.99 |
| 35 day EMA | 24.16 | 24.24 | 24.31 |
| 50 day EMA | 24.47 | 24.54 | 24.6 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.4 | 23.55 |
| 12 day SMA | 23.6 | 23.7 | 23.8 |
| 20 day SMA | 23.9 | 23.99 | 24.08 |
| 35 day SMA | 24.31 | 24.37 | 24.43 |
| 50 day SMA | 24.54 | 24.59 | 24.64 |
| 100 day SMA | 24.87 | 24.89 | 24.91 |
| 150 day SMA | 24.97 | 24.98 | 25 |
| 200 day SMA | 25.04 | 25.05 | 25.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.