JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 25.08 and 25.2

Daily Target 124.98
Daily Target 225.06
Daily Target 325.1
Daily Target 425.18
Daily Target 525.22

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (0.28%) 25.02 25.02 - 25.14 1.0867 times
Wed 29 July 2026 25.07 (-0.28%) 25.02 25.00 - 25.16 1.6748 times
Tue 28 July 2026 25.14 (0.16%) 25.09 25.09 - 25.16 1.4137 times
Mon 27 July 2026 25.10 (0.08%) 25.04 25.04 - 25.15 1.2984 times
Fri 24 July 2026 25.08 (0%) 25.10 25.08 - 25.15 0.7788 times
Fri 24 July 2026 25.08 (-0.12%) 25.10 25.08 - 25.15 0.7788 times
Thu 23 July 2026 25.11 (-0.44%) 25.20 25.08 - 25.22 0.8543 times
Wed 22 July 2026 25.22 (-0.16%) 25.26 25.22 - 25.33 0.5802 times
Tue 21 July 2026 25.26 (-0.24%) 25.31 25.26 - 25.34 0.7754 times
Mon 20 July 2026 25.32 (0.08%) 25.32 25.28 - 25.33 0.7589 times
Fri 17 July 2026 25.30 (0.08%) 25.26 25.25 - 25.32 0.8491 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.07 and 25.23

Weekly Target 124.94
Weekly Target 225.04
Weekly Target 325.1
Weekly Target 425.2
Weekly Target 525.26

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (0.24%) 25.04 25.00 - 25.16 0.9912 times
Fri 24 July 2026 25.08 (0%) 25.10 25.08 - 25.15 0.141 times
Fri 24 July 2026 25.08 (-0.87%) 25.32 25.08 - 25.34 0.6787 times
Fri 17 July 2026 25.30 (0%) 25.33 25.16 - 25.34 0.7185 times
Tue 07 July 2026 25.30 (-0.12%) 25.35 25.28 - 25.37 0.2328 times
Thu 02 July 2026 25.33 (0.8%) 25.10 25.10 - 25.38 1.7262 times
Fri 26 June 2026 25.13 (-0.95%) 25.36 25.04 - 25.38 1.1926 times
Thu 18 June 2026 25.37 (0.48%) 25.28 25.27 - 25.43 0.7335 times
Fri 12 June 2026 25.25 (-0.08%) 25.30 25.15 - 25.33 1.5414 times
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 2.0441 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.3477 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.26

Monthly Target 124.79
Monthly Target 224.97
Monthly Target 325.173333333333
Monthly Target 425.35
Monthly Target 525.55

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (-0.59%) 25.28 25.00 - 25.38 0.7553 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.7149 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.4525 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.7695 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.1869 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.8558 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 0.9507 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.8945 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6408 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7792 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8468 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.18
20 day DMA 25.23
35 day DMA 25.24
50 day DMA 25.2
100 day DMA 25.18
150 day DMA 25.2
200 day DMA 25.24

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1125.13
12 day EMA25.1525.1525.17
20 day EMA25.1925.1925.2
35 day EMA25.1925.1925.2
50 day EMA25.1925.1925.2

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0925.1
12 day SMA25.1825.1925.21
20 day SMA25.2325.2325.23
35 day SMA25.2425.2425.25
50 day SMA25.225.225.2
100 day SMA25.1825.1825.18
150 day SMA25.225.225.2
200 day SMA25.2425.2425.25
Back to top | Use Dark Theme