Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.06 and 24.19
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.21 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.12 (0.29%) | 23.99 | 23.99 - 24.12 | 1.7067 times | Thu 30 July 2026 | 24.05 (0.42%) | 23.95 | 23.94 - 24.05 | 0.7202 times | Wed 29 July 2026 | 23.95 (0%) | 23.94 | 23.88 - 24.00 | 0.7928 times | Tue 28 July 2026 | 23.95 (0.21%) | 23.89 | 23.86 - 24.02 | 0.8116 times | Mon 27 July 2026 | 23.90 (0.42%) | 23.84 | 23.77 - 23.96 | 1.5674 times | Fri 24 July 2026 | 23.80 (0%) | 23.81 | 23.80 - 23.93 | 1.1504 times | Fri 24 July 2026 | 23.80 (-0.04%) | 23.81 | 23.80 - 23.93 | 1.1504 times | Thu 23 July 2026 | 23.81 (-0.71%) | 23.94 | 23.80 - 23.96 | 0.8406 times | Wed 22 July 2026 | 23.98 (-0.33%) | 24.00 | 23.98 - 24.05 | 0.6651 times | Tue 21 July 2026 | 24.06 (-0.08%) | 24.09 | 24.00 - 24.09 | 0.5948 times | Mon 20 July 2026 | 24.08 (-0.04%) | 24.09 | 24.03 - 24.11 | 0.8218 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.95 and 24.3
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.3106 times | Fri 24 July 2026 | 23.80 (0%) | 23.81 | 23.80 - 23.93 | 0.2693 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.9534 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.8892 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3943 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.5281 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.124 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.821 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.494 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.2161 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0955 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.95 and 24.32
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 1.0229 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.3778 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1338 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.8981 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.0204 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9225 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8298 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0635 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9311 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8002 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9512 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.96 | 23.92 |
| 12 day EMA | 23.98 | 23.95 | 23.93 |
| 20 day EMA | 23.98 | 23.97 | 23.96 |
| 35 day EMA | 24 | 23.99 | 23.99 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.93 | 23.88 |
| 12 day SMA | 23.97 | 23.96 | 23.95 |
| 20 day SMA | 23.98 | 23.98 | 23.98 |
| 35 day SMA | 24 | 23.99 | 23.98 |
| 50 day SMA | 23.99 | 23.99 | 24 |
| 100 day SMA | 24.29 | 24.3 | 24.31 |
| 150 day SMA | 24.55 | 24.56 | 24.56 |
| 200 day SMA | 24.67 | 24.67 | 24.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.