JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 21.44 and 21.76

Daily Target 121.35
Daily Target 221.52
Daily Target 321.673333333333
Daily Target 421.84
Daily Target 521.99

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 28 September 2026 21.68 (-0.91%) 21.73 21.51 - 21.83 0.8359 times
Fri 25 September 2026 21.88 (0.32%) 21.77 21.64 - 22.00 1.113 times
Thu 24 September 2026 21.81 (-1.62%) 22.09 21.79 - 22.26 1.2947 times
Wed 23 September 2026 22.17 (-2.12%) 22.59 22.12 - 22.59 1.2674 times
Tue 22 September 2026 22.65 (-0.31%) 22.75 22.52 - 22.76 0.5831 times
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.9685 times
Fri 18 September 2026 22.76 (0.13%) 22.70 22.60 - 22.92 0.8407 times
Thu 17 September 2026 22.73 (0.71%) 22.78 22.59 - 22.78 0.7355 times
Wed 16 September 2026 22.57 (1.07%) 22.31 22.31 - 22.68 0.8134 times
Tue 15 September 2026 22.33 (-0.84%) 22.50 22.11 - 22.50 1.5478 times
Mon 14 September 2026 22.52 (-0.44%) 22.58 22.45 - 22.58 0.8048 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.44 and 21.76

Weekly Target 121.35
Weekly Target 221.52
Weekly Target 321.673333333333
Weekly Target 421.84
Weekly Target 521.99

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 28 September 2026 21.68 (-0.91%) 21.73 21.51 - 21.83 0.2456 times
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 1.5355 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 1.3932 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.1903 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.3522 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.871 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.1511 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.6774 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.8089 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.7747 times
Fri 24 July 2026 23.80 (0%) 23.81 23.80 - 23.93 0.1592 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 20.87 and 22.33

Monthly Target 120.59
Monthly Target 221.14
Monthly Target 322.053333333333
Monthly Target 422.6
Monthly Target 523.51

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 28 September 2026 21.68 (-5.29%) 22.87 21.51 - 22.97 1.7635 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.3548 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8513 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.1467 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9436 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.7474 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.8493 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.7677 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.6906 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.8851 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.775 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.37
20 day DMA 22.51
35 day DMA 22.88
50 day DMA 23.18
100 day DMA 23.62
150 day DMA 23.99
200 day DMA 24.26

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.1422.27
12 day EMA22.2922.422.49
20 day EMA22.522.5922.66
35 day EMA22.8222.8922.95
50 day EMA23.1323.1923.24

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.2522.42
12 day SMA22.3722.4222.49
20 day SMA22.5122.5822.65
35 day SMA22.8822.9422.99
50 day SMA23.1823.2323.27
100 day SMA23.6223.6523.68
150 day SMA23.9924.0124.04
200 day SMA24.2624.2724.29
Back to top | Use Dark Theme