JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.48 and 19.6

Daily Target 119.45
Daily Target 219.5
Daily Target 319.573333333333
Daily Target 419.62
Daily Target 519.69

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 14 May 2026 19.54 (-0.26%) 19.60 19.53 - 19.65 1.1778 times
Wed 13 May 2026 19.59 (-0.41%) 19.69 19.58 - 19.70 0.8038 times
Tue 12 May 2026 19.67 (-0.35%) 19.74 19.64 - 19.74 0.9638 times
Mon 11 May 2026 19.74 (-0.05%) 19.69 19.68 - 19.74 0.9678 times
Fri 08 May 2026 19.75 (0.36%) 19.70 19.69 - 19.77 1.2218 times
Thu 07 May 2026 19.68 (-0.1%) 19.71 19.65 - 19.73 0.9038 times
Wed 06 May 2026 19.70 (0%) 19.71 19.67 - 19.74 0.7978 times
Wed 06 May 2026 19.70 (0.25%) 19.71 19.67 - 19.74 0.7978 times
Tue 05 May 2026 19.65 (-0.15%) 19.70 19.65 - 19.72 0.7998 times
Mon 04 May 2026 19.68 (-1.65%) 19.78 19.65 - 19.78 1.5657 times
Fri 01 May 2026 20.01 (-0.35%) 20.09 20.01 - 20.13 0.6439 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.43 and 19.64

Weekly Target 119.39
Weekly Target 219.47
Weekly Target 319.603333333333
Weekly Target 419.68
Weekly Target 519.81

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 14 May 2026 19.54 (-1.06%) 19.69 19.53 - 19.74 0.7532 times
Fri 08 May 2026 19.75 (0.25%) 19.71 19.65 - 19.77 0.5627 times
Wed 06 May 2026 19.70 (-1.55%) 19.78 19.65 - 19.78 0.6089 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.9418 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.9595 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.3152 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 1.0554 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.988 times
Fri 27 March 2026 19.58 (-1.51%) 19.56 19.51 - 19.88 1.2621 times
Tue 17 March 2026 19.88 (0.35%) 19.91 19.83 - 20.02 0.5531 times
Fri 13 March 2026 19.81 (-1.93%) 20.18 19.80 - 20.28 1.0823 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.24 and 19.84

Monthly Target 119.13
Monthly Target 219.34
Monthly Target 319.733333333333
Monthly Target 419.94
Monthly Target 520.33

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 14 May 2026 19.54 (-2.69%) 20.09 19.53 - 20.13 0.3542 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8134 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9306 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0546 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2421 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9523 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7304 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9491 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1036 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8696 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.7336 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.73
20 day DMA 19.84
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 20.15
150 day DMA 20.32
200 day DMA 20.44

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6819.72
12 day EMA19.7219.7519.78
20 day EMA19.7819.8119.83
35 day EMA19.8619.8819.9
50 day EMA19.9119.9319.94

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.71
12 day SMA19.7319.7719.8
20 day SMA19.8419.8619.88
35 day SMA19.8419.8419.85
50 day SMA19.8919.9119.93
100 day SMA20.1520.1520.16
150 day SMA20.3220.3320.34
200 day SMA20.4420.4420.45
Back to top | Use Dark Theme