JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 19.28 and 19.41

Daily Target 119.17
Daily Target 219.26
Daily Target 319.303333333333
Daily Target 419.39
Daily Target 519.43

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 19.34 (0.36%) 19.24 19.22 - 19.35 1.123 times
Thu 30 July 2026 19.27 (0.47%) 19.17 19.16 - 19.28 0.7649 times
Wed 29 July 2026 19.18 (-0.16%) 19.20 19.15 - 19.25 1.6084 times
Tue 28 July 2026 19.21 (0.31%) 19.14 19.14 - 19.26 1.4886 times
Mon 27 July 2026 19.15 (0.21%) 19.18 19.12 - 19.19 0.4866 times
Fri 24 July 2026 19.11 (0%) 19.11 19.08 - 19.17 0.7425 times
Fri 24 July 2026 19.11 (0%) 19.11 19.08 - 19.17 0.7425 times
Thu 23 July 2026 19.11 (-0.93%) 19.20 19.05 - 19.25 1.1505 times
Wed 22 July 2026 19.29 (-0.26%) 19.29 19.22 - 19.37 1.1018 times
Tue 21 July 2026 19.34 (-0.31%) 19.37 19.29 - 19.40 0.7911 times
Mon 20 July 2026 19.40 (0.05%) 19.32 19.32 - 19.42 1.1505 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.23 and 19.46

Weekly Target 119.04
Weekly Target 219.19
Weekly Target 319.27
Weekly Target 419.42
Weekly Target 519.5

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 19.34 (1.2%) 19.18 19.12 - 19.35 1.2249 times
Fri 24 July 2026 19.11 (0%) 19.11 19.08 - 19.17 0.1662 times
Fri 24 July 2026 19.11 (-1.44%) 19.32 19.05 - 19.42 1.1051 times
Fri 17 July 2026 19.39 (0.36%) 19.12 19.09 - 19.39 1.1383 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.4294 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.3034 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.6199 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.8308 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 0.9981 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.1839 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.8081 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.2 and 19.58

Monthly Target 118.89
Monthly Target 219.12
Monthly Target 319.273333333333
Monthly Target 419.5
Monthly Target 519.65

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.9334 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.2289 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.8734 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7383 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.8447 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.9573 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.1275 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.7721 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.663 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8615 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0017 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.24
20 day DMA 19.26
35 day DMA 19.24
50 day DMA 19.23
100 day DMA 19.55
150 day DMA 19.84
200 day DMA 20.04

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2119.18
12 day EMA19.2419.2219.21
20 day EMA19.2419.2319.23
35 day EMA19.2619.2519.25
50 day EMA19.2719.2719.27

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1819.15
12 day SMA19.2419.2419.24
20 day SMA19.2619.2619.26
35 day SMA19.2419.2319.23
50 day SMA19.2319.2319.24
100 day SMA19.5519.5619.57
150 day SMA19.8419.8419.85
200 day SMA20.0420.0520.06
Back to top | Use Dark Theme