JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 17.36 and 17.65

Daily Target 117.28
Daily Target 217.44
Daily Target 317.57
Daily Target 417.73
Daily Target 517.86

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 28 September 2026 17.60 (-0.68%) 17.61 17.41 - 17.70 1.3282 times
Fri 25 September 2026 17.72 (-0.28%) 17.82 17.70 - 17.91 0.6898 times
Thu 24 September 2026 17.77 (-0.89%) 17.86 17.75 - 18.05 1.3874 times
Wed 23 September 2026 17.93 (-1.16%) 18.05 17.79 - 18.15 1.1958 times
Tue 22 September 2026 18.14 (0.06%) 18.13 18.02 - 18.21 0.4422 times
Mon 21 September 2026 18.13 (-0.82%) 18.30 18.13 - 18.34 0.561 times
Fri 18 September 2026 18.28 (0.27%) 18.20 18.08 - 18.32 0.5001 times
Thu 17 September 2026 18.23 (0.66%) 18.21 18.10 - 18.29 1.2254 times
Wed 16 September 2026 18.11 (1%) 17.89 17.84 - 18.21 0.9115 times
Tue 15 September 2026 17.93 (-0.39%) 17.97 17.61 - 17.98 1.7586 times
Mon 14 September 2026 18.00 (-0.39%) 18.03 17.99 - 18.11 0.8146 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 17.36 and 17.65

Weekly Target 117.28
Weekly Target 217.44
Weekly Target 317.57
Weekly Target 417.73
Weekly Target 517.86

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 28 September 2026 17.60 (-0.68%) 17.61 17.41 - 17.70 0.4231 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 1.3623 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 1.6598 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.976 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 1.0924 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 0.9301 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 0.9986 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 0.7529 times
Fri 07 August 2026 18.90 (-2.28%) 19.13 18.83 - 19.14 0.979 times
Fri 31 July 2026 19.34 (1.2%) 19.18 19.12 - 19.35 0.8258 times
Fri 24 July 2026 19.11 (0%) 19.11 19.08 - 19.17 0.112 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 16.83 and 18.19

Monthly Target 116.57
Monthly Target 217.08
Monthly Target 317.926666666667
Monthly Target 418.44
Monthly Target 519.29

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 28 September 2026 17.60 (-6.03%) 18.69 17.41 - 18.77 1.4712 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.106 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.8175 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.0763 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.7649 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.6466 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.7398 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.8384 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.9874 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.552 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.5806 times

monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.99
20 day DMA 18.16
35 day DMA 18.38
50 day DMA 18.6
100 day DMA 18.96
150 day DMA 19.32
200 day DMA 19.58

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8917.98
12 day EMA17.9818.0518.11
20 day EMA18.1218.1818.23
35 day EMA18.3618.4118.45
50 day EMA18.5818.6218.66

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9418.05
12 day SMA17.9918.0318.07
20 day SMA18.1618.218.25
35 day SMA18.3818.4218.45
50 day SMA18.618.6418.67
100 day SMA18.9618.9819
150 day SMA19.3219.3419.35
200 day SMA19.5819.5919.6
Back to top | Use Dark Theme