Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 19.51 and 19.62
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.7 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.58 (-0.61%) | 19.65 | 19.54 - 19.65 | 0.937 times | Thu 26 March 2026 | 19.70 (-0.71%) | 19.75 | 19.63 - 19.84 | 0.8113 times | Wed 25 March 2026 | 19.84 (0.66%) | 19.77 | 19.69 - 19.88 | 1.1931 times | Tue 24 March 2026 | 19.71 (0.15%) | 19.57 | 19.51 - 19.80 | 0.7922 times | Mon 23 March 2026 | 19.68 (-1.01%) | 19.56 | 19.54 - 19.73 | 1.4827 times | Tue 17 March 2026 | 19.88 (0.05%) | 19.91 | 19.85 - 19.94 | 0.8479 times | Mon 16 March 2026 | 19.87 (0.3%) | 19.91 | 19.83 - 20.02 | 1.4381 times | Fri 13 March 2026 | 19.81 (-1%) | 20.01 | 19.80 - 20.12 | 0.9815 times | Thu 12 March 2026 | 20.01 (-0.55%) | 20.10 | 20.01 - 20.15 | 0.9943 times | Wed 11 March 2026 | 20.12 (-0.45%) | 20.22 | 20.12 - 20.24 | 0.5218 times | Tue 10 March 2026 | 20.21 (0%) | 20.21 | 20.21 - 20.28 | 0.9068 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.55 and 19.92
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.58 (-1.51%) | 19.56 | 19.51 - 19.88 | 1.1305 times | Tue 17 March 2026 | 19.88 (0.35%) | 19.91 | 19.83 - 20.02 | 0.4954 times | Fri 13 March 2026 | 19.81 (-1.93%) | 20.18 | 19.80 - 20.28 | 0.9695 times | Fri 06 March 2026 | 20.20 (-1.17%) | 20.43 | 20.18 - 20.55 | 0.944 times | Fri 27 February 2026 | 20.44 (0.2%) | 20.40 | 20.28 - 20.49 | 1.6577 times | Fri 20 February 2026 | 20.40 (-0.2%) | 20.40 | 20.37 - 20.62 | 1.1678 times | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.172 times | Fri 13 February 2026 | 20.44 (1.39%) | 20.21 | 20.10 - 20.47 | 1.2126 times | Fri 06 February 2026 | 20.16 (-0.93%) | 20.35 | 20.11 - 20.44 | 1.254 times | Fri 30 January 2026 | 20.35 (-2.02%) | 20.75 | 20.30 - 20.84 | 0.9964 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.61 | 20.53 - 20.82 | 0.9819 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.03 and 20.07
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.58 (-4.21%) | 20.43 | 19.51 - 20.55 | 0.677 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0452 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.231 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.9349 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7239 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9406 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0937 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8618 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7271 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7648 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.6685 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.78 | 19.82 |
| 12 day EMA | 19.86 | 19.91 | 19.95 |
| 20 day EMA | 19.99 | 20.03 | 20.06 |
| 35 day EMA | 20.15 | 20.18 | 20.21 |
| 50 day EMA | 20.25 | 20.28 | 20.3 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.76 | 19.8 |
| 12 day SMA | 19.89 | 19.94 | 19.99 |
| 20 day SMA | 20.08 | 20.12 | 20.15 |
| 35 day SMA | 20.19 | 20.21 | 20.23 |
| 50 day SMA | 20.31 | 20.33 | 20.34 |
| 100 day SMA | 20.33 | 20.35 | 20.37 |
| 150 day SMA | 20.59 | 20.6 | 20.6 |
| 200 day SMA | 20.49 | 20.49 | 20.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.