Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.81 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.79 | 1.0012 times | Wed 29 July 2026 | 4.77 (0.42%) | 4.75 | 4.74 - 4.78 | 0.9242 times | Tue 28 July 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.77 | 0.9576 times | Mon 27 July 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.80 | 0.972 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.6005 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.6005 times | Thu 23 July 2026 | 4.75 (-0.84%) | 4.76 | 4.74 - 4.82 | 1.4054 times | Wed 22 July 2026 | 4.79 (0.21%) | 4.79 | 4.77 - 4.80 | 1.2348 times | Tue 21 July 2026 | 4.78 (0.42%) | 4.75 | 4.75 - 4.81 | 1.3797 times | Mon 20 July 2026 | 4.76 (0.21%) | 4.75 | 4.75 - 4.79 | 0.924 times | Fri 17 July 2026 | 4.75 (-0.63%) | 4.76 | 4.75 - 4.79 | 1.7327 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.74 and 4.8
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.77 (0.42%) | 4.77 | 4.74 - 4.80 | 0.7374 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1149 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0606 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.3562 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8934 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.2256 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9968 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 1.0176 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.2325 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3651 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.8304 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.69 and 4.83
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.77 (-1.85%) | 4.88 | 4.74 - 4.88 | 0.7259 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.7872 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.684 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9431 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3369 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0108 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1444 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3011 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8974 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1691 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9276 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.76 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.75 | 4.75 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.78 | 4.78 | 4.79 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.88 | 4.88 | 4.89 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.