Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.83 and 4.88
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.92 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.85 (-1.02%) | 4.89 | 4.85 - 4.90 | 0.8942 times | Wed 13 May 2026 | 4.90 (0.62%) | 4.85 | 4.85 - 4.90 | 0.8895 times | Tue 12 May 2026 | 4.87 (0%) | 4.88 | 4.85 - 4.88 | 0.8334 times | Mon 11 May 2026 | 4.87 (0.21%) | 4.86 | 4.85 - 4.87 | 0.8445 times | Fri 08 May 2026 | 4.86 (0.21%) | 4.86 | 4.85 - 4.88 | 1.0191 times | Thu 07 May 2026 | 4.85 (0.21%) | 4.83 | 4.82 - 4.90 | 1.0436 times | Wed 06 May 2026 | 4.84 (0%) | 4.85 | 4.81 - 4.85 | 1.0046 times | Wed 06 May 2026 | 4.84 (0.41%) | 4.85 | 4.81 - 4.85 | 1.0046 times | Tue 05 May 2026 | 4.82 (0.42%) | 4.81 | 4.80 - 4.83 | 1.1548 times | Mon 04 May 2026 | 4.80 (-0.83%) | 4.83 | 4.80 - 4.84 | 1.3118 times | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 1.2519 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.83 and 4.88
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.85 (-0.21%) | 4.86 | 4.85 - 4.90 | 0.5605 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.4966 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.562 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.9712 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.2467 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.3661 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.9467 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.8578 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.8994 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 1.093 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.6165 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.78 and 4.88
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.85 (-0.21%) | 4.88 | 4.80 - 4.90 | 0.3741 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9576 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3575 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0264 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1619 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3211 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9112 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.187 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9419 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7613 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.066 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.84 |
| 20 day EMA | 4.83 | 4.83 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.86 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.