Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.65 and 4.73
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.75 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68 (0.65%) | 4.66 | 4.62 - 4.70 | 0.5512 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.63 - 4.72 | 1.0709 times | Thu 26 March 2026 | 4.72 (-2.48%) | 4.80 | 4.72 - 4.82 | 1.0963 times | Wed 25 March 2026 | 4.84 (0%) | 4.75 | 4.75 - 4.84 | 1.9715 times | Tue 24 March 2026 | 4.84 (0.41%) | 4.83 | 4.80 - 4.84 | 1.2548 times | Mon 23 March 2026 | 4.82 (-0.62%) | 4.86 | 4.82 - 4.87 | 0.604 times | Fri 20 March 2026 | 4.85 (1.68%) | 4.76 | 4.74 - 4.85 | 1.1245 times | Thu 19 March 2026 | 4.77 (0.63%) | 4.77 | 4.74 - 4.77 | 0.6445 times | Tue 17 March 2026 | 4.74 (0.42%) | 4.74 | 4.72 - 4.75 | 0.6564 times | Mon 16 March 2026 | 4.72 (0.21%) | 4.72 | 4.69 - 4.76 | 1.0258 times | Fri 13 March 2026 | 4.71 (-0.63%) | 4.73 | 4.70 - 4.73 | 0.5427 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.65 and 4.73
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68 (0.65%) | 4.66 | 4.62 - 4.70 | 0.155 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.6866 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9705 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.4353 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.3141 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8934 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9986 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2959 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0424 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.2082 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.7508 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.51 and 4.79
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68 (-4.29%) | 4.88 | 4.62 - 4.90 | 1.2411 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9905 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1213 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2749 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8794 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1455 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.909 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7346 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0288 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6749 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1689 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.74 | 4.79 |
| 12 day EMA | 4.76 | 4.78 | 4.8 |
| 20 day EMA | 4.8 | 4.81 | 4.83 |
| 35 day EMA | 4.89 | 4.9 | 4.91 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.81 |
| 12 day SMA | 4.76 | 4.77 | 4.78 |
| 20 day SMA | 4.79 | 4.8 | 4.82 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 4.95 | 4.95 | 4.97 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.