NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.91 and 8.08

Daily Target 17.87
Daily Target 27.95
Daily Target 38.0433333333333
Daily Target 48.12
Daily Target 58.21

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 15 May 2026 8.02 (-1.6%) 8.12 7.97 - 8.14 0.8636 times
Thu 14 May 2026 8.15 (-0.97%) 8.23 8.15 - 8.24 0.7841 times
Wed 13 May 2026 8.23 (-0.36%) 8.26 8.18 - 8.26 0.7841 times
Tue 12 May 2026 8.26 (0%) 8.27 8.20 - 8.28 0.711 times
Mon 11 May 2026 8.26 (-0.12%) 8.26 8.23 - 8.31 0.7224 times
Fri 08 May 2026 8.27 (0.36%) 8.23 8.23 - 8.30 1.3247 times
Thu 07 May 2026 8.24 (0%) 8.28 8.20 - 8.28 0.6364 times
Wed 06 May 2026 8.24 (0%) 8.13 8.12 - 8.28 1.5958 times
Wed 06 May 2026 8.24 (1.35%) 8.13 8.12 - 8.28 1.5958 times
Tue 05 May 2026 8.13 (0.49%) 8.09 8.04 - 8.18 0.9821 times
Mon 04 May 2026 8.09 (-1.1%) 8.10 8.05 - 8.21 0.8604 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.83 and 8.17

Weekly Target 17.76
Weekly Target 27.89
Weekly Target 38.1
Weekly Target 48.23
Weekly Target 58.44

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.8195 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.7541 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.729 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.8519 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.7675 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.8839 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.0632 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.6886 times
Fri 27 March 2026 7.18 (-1.78%) 7.33 7.18 - 7.43 1.2521 times
Fri 20 March 2026 7.31 (-3.43%) 7.60 7.27 - 7.75 1.1903 times
Fri 13 March 2026 7.57 (-5.02%) 7.94 7.56 - 7.98 0.9073 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.83 and 8.17

Monthly Target 17.76
Monthly Target 27.89
Monthly Target 38.1
Monthly Target 48.23
Monthly Target 58.44

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 15 May 2026 8.02 (-2.31%) 8.23 7.97 - 8.31 0.4557 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8366 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9036 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9868 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3184 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2791 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8022 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.1973 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1341 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.0863 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.2942 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.19
20 day DMA 8.16
35 day DMA 8.01
50 day DMA 7.88
100 day DMA 7.87
150 day DMA 7.88
200 day DMA 7.9

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.218.24
12 day EMA8.168.198.2
20 day EMA8.148.158.15
35 day EMA8.058.058.04
50 day EMA7.927.927.91

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.238.25
12 day SMA8.198.218.2
20 day SMA8.168.178.17
35 day SMA8.017.997.96
50 day SMA7.887.887.88
100 day SMA7.877.877.86
150 day SMA7.887.887.88
200 day SMA7.97.97.9
Back to top | Use Dark Theme