Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 104.95 and 107.34
| Daily Target 1 | 103.08 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 105.46666666667 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 107.86 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.79 (2.04%) | 104.51 | 104.11 - 106.50 | 0.9634 times | Wed 13 May 2026 | 103.68 (-1.1%) | 102.19 | 101.77 - 104.70 | 1.5675 times | Tue 12 May 2026 | 104.83 (-3.81%) | 105.01 | 102.67 - 105.01 | 1.6263 times | Mon 11 May 2026 | 108.98 (-1.94%) | 109.50 | 108.11 - 109.69 | 1.0731 times | Fri 08 May 2026 | 111.14 (1.23%) | 110.90 | 110.90 - 111.88 | 0.6264 times | Thu 07 May 2026 | 109.79 (-0.99%) | 110.99 | 109.29 - 111.00 | 0.924 times | Wed 06 May 2026 | 110.89 (0%) | 110.57 | 110.23 - 111.40 | 0.75 times | Wed 06 May 2026 | 110.89 (1.75%) | 110.57 | 110.23 - 111.40 | 0.75 times | Tue 05 May 2026 | 108.98 (2.89%) | 107.06 | 107.06 - 109.95 | 0.8802 times | Mon 04 May 2026 | 105.92 (-3.89%) | 108.39 | 105.51 - 108.44 | 0.8392 times | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.7888 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 99.82 and 107.74
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.79 (-4.81%) | 109.50 | 101.77 - 109.69 | 1.0526 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.4629 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.4969 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.8531 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.0797 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.2945 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.2616 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.1226 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.6232 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.7529 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.5099 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 98.73 and 108.84
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.79 (-4.88%) | 110.61 | 101.77 - 111.88 | 0.5731 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2948 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.893 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7637 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7466 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6982 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6836 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5632 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8639 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9199 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8197 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 108.53 |
| 20 day DMA | 108.05 |
| 35 day DMA | 106.52 |
| 50 day DMA | 105.04 |
| 100 day DMA | 101.75 |
| 150 day DMA | 95.92 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.66 | 108.15 |
| 12 day EMA | 107.49 | 107.8 | 108.55 |
| 20 day EMA | 107.53 | 107.71 | 108.13 |
| 35 day EMA | 106.68 | 106.73 | 106.91 |
| 50 day EMA | 105.56 | 105.55 | 105.63 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 107.68 | 109.13 |
| 12 day SMA | 108.53 | 108.61 | 108.9 |
| 20 day SMA | 108.05 | 108.37 | 108.65 |
| 35 day SMA | 106.52 | 106.35 | 106.3 |
| 50 day SMA | 105.04 | 105.05 | 105.09 |
| 100 day SMA | 101.75 | 101.55 | 101.36 |
| 150 day SMA | 95.92 | 95.77 | 95.63 |
| 200 day SMA | 92.23 | 92.13 | 92.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.