Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 44.13 and 45.97
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.5 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.07 (-3.88%) | 46.87 | 45.03 - 46.87 | 1.035 times | Thu 14 May 2026 | 46.89 (0.51%) | 47.24 | 46.42 - 47.34 | 1.023 times | Wed 13 May 2026 | 46.65 (-0.6%) | 46.38 | 45.77 - 47.00 | 1.0513 times | Tue 12 May 2026 | 46.93 (-1.96%) | 48.01 | 46.65 - 48.03 | 0.9038 times | Mon 11 May 2026 | 47.87 (-3.33%) | 49.70 | 47.82 - 49.95 | 1.0047 times | Fri 08 May 2026 | 49.52 (0.69%) | 49.46 | 48.90 - 50.03 | 0.6772 times | Thu 07 May 2026 | 49.18 (-0.99%) | 49.79 | 48.66 - 50.00 | 1.0515 times | Wed 06 May 2026 | 49.67 (0%) | 49.53 | 49.43 - 50.83 | 1.0535 times | Wed 06 May 2026 | 49.67 (2.58%) | 49.53 | 49.43 - 50.83 | 1.0535 times | Tue 05 May 2026 | 48.42 (0.62%) | 48.28 | 48.00 - 48.97 | 1.1465 times | Mon 04 May 2026 | 48.12 (-6.45%) | 51.30 | 47.95 - 51.31 | 0.9147 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 42.59 and 47.51
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.0389 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.576 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.6449 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8731 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0302 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9993 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.1415 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2067 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.8143 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6751 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1061 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 40.91 and 49.2
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.07 (-14.95%) | 53.30 | 45.03 - 53.32 | 0.5578 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.987 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1712 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8788 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9772 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1547 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6296 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0093 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.402 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2323 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5157 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 48.29 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.98 |
| 100 day DMA | 56.34 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 47.48 | 47.78 |
| 12 day EMA | 48.35 | 48.95 | 49.32 |
| 20 day EMA | 49.6 | 50.08 | 50.42 |
| 35 day EMA | 51.1 | 51.45 | 51.72 |
| 50 day EMA | 52.16 | 52.45 | 52.68 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.57 | 48.03 |
| 12 day SMA | 48.29 | 48.95 | 49.4 |
| 20 day SMA | 50.87 | 51.37 | 51.74 |
| 35 day SMA | 51.24 | 51.41 | 51.55 |
| 50 day SMA | 51.98 | 52.25 | 52.51 |
| 100 day SMA | 56.34 | 56.45 | 56.56 |
| 150 day SMA | 58.23 | 58.34 | 58.45 |
| 200 day SMA | 59.38 | 59.44 | 59.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.