Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 54.82 and 57.14
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.623333333333 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.94 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9859 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2768 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0651 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.2085 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.8743 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8743 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.8559 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.063 times | Tue 21 July 2026 | 55.16 (0.68%) | 54.55 | 54.01 - 55.39 | 0.8621 times | Mon 20 July 2026 | 54.79 (-2.34%) | 56.28 | 54.26 - 56.44 | 0.9342 times | Fri 17 July 2026 | 56.10 (-2.96%) | 57.60 | 55.69 - 58.96 | 1.031 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.04 and 57.92
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-0.72%) | 57.61 | 55.60 - 59.48 | 0.908 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.175 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9186 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9496 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7378 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8822 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1747 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0316 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9802 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2422 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6489 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.85 and 59.51
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.35 (-9.97%) | 61.65 | 54.01 - 62.67 | 0.918 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.3678 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9466 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9812 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1643 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8736 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9714 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1479 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6259 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0034 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3938 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.9 |
| 50 day DMA | 54.94 |
| 100 day DMA | 53.22 |
| 150 day DMA | 55.72 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.09 | 57.11 |
| 12 day EMA | 56.76 | 56.84 | 56.8 |
| 20 day EMA | 56.62 | 56.65 | 56.61 |
| 35 day EMA | 55.36 | 55.3 | 55.2 |
| 50 day EMA | 54.42 | 54.34 | 54.23 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.2 | 56.91 |
| 12 day SMA | 56.52 | 56.53 | 56.4 |
| 20 day SMA | 56.64 | 56.88 | 57.06 |
| 35 day SMA | 56.9 | 56.78 | 56.68 |
| 50 day SMA | 54.94 | 54.72 | 54.49 |
| 100 day SMA | 53.22 | 53.23 | 53.24 |
| 150 day SMA | 55.72 | 55.73 | 55.72 |
| 200 day SMA | 57.26 | 57.29 | 57.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.