Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.86 and 36.61
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 38.05 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6531 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.6179 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8676 times | Wed 25 March 2026 | 37.74 (0.75%) | 37.80 | 36.39 - 38.13 | 1.0437 times | Tue 24 March 2026 | 37.46 (-1%) | 37.39 | 37.04 - 37.85 | 1.0282 times | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.3195 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4929 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.9363 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.8236 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 1.217 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 1.0204 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.86 and 36.61
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.132 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1877 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.7013 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.4048 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.6431 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.4064 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9322 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.172 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1361 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2845 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0591 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.44 and 39.03
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.80 (-15.23%) | 42.26 | 35.67 - 42.26 | 1.0148 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9873 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9403 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.17 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6682 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0861 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9736 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0156 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1355 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0087 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1709 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.07 |
| 20 day DMA | 38.15 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.48 |
| 150 day DMA | 43.43 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.36 | 37.54 |
| 12 day EMA | 37.42 | 37.72 | 37.85 |
| 20 day EMA | 38.13 | 38.38 | 38.53 |
| 35 day EMA | 39.37 | 39.58 | 39.73 |
| 50 day EMA | 40.7 | 40.9 | 41.06 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.51 | 37.57 |
| 12 day SMA | 37.07 | 37.23 | 37.3 |
| 20 day SMA | 38.15 | 38.47 | 38.72 |
| 35 day SMA | 39.7 | 39.92 | 40.07 |
| 50 day SMA | 40.78 | 40.96 | 41.1 |
| 100 day SMA | 41.48 | 41.55 | 41.61 |
| 150 day SMA | 43.43 | 43.52 | 43.6 |
| 200 day SMA | 44.76 | 44.85 | 44.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.