Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 30.68 and 31.71
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.98 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.88 (1.25%) | 30.64 | 30.47 - 31.50 | 0.8742 times | Wed 13 May 2026 | 30.50 (-4.93%) | 31.66 | 30.42 - 31.80 | 0.9974 times | Tue 12 May 2026 | 32.08 (-1.2%) | 32.62 | 32.04 - 32.92 | 0.7102 times | Mon 11 May 2026 | 32.47 (-0.22%) | 32.56 | 32.21 - 32.84 | 0.7707 times | Fri 08 May 2026 | 32.54 (-1.99%) | 33.00 | 31.56 - 33.06 | 1.009 times | Thu 07 May 2026 | 33.20 (-5.44%) | 35.31 | 33.04 - 35.74 | 1.1414 times | Wed 06 May 2026 | 35.11 (0%) | 36.61 | 35.05 - 36.98 | 0.9637 times | Wed 06 May 2026 | 35.11 (-4.02%) | 36.61 | 35.05 - 36.98 | 0.9637 times | Tue 05 May 2026 | 36.58 (-5.4%) | 37.99 | 35.59 - 38.56 | 1.5387 times | Mon 04 May 2026 | 38.67 (3.26%) | 37.37 | 37.37 - 39.07 | 1.031 times | Fri 01 May 2026 | 37.45 (-0.11%) | 37.50 | 37.29 - 37.92 | 0.5971 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 29.4 and 31.9
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.88 (-5.1%) | 32.56 | 30.42 - 32.92 | 1.279 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 1.188 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.348 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 1.0096 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.9677 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.1538 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.7726 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6796 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.007 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.5946 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.191 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 26.33 and 34.98
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.88 (-17.63%) | 37.50 | 30.42 - 39.07 | 0.9729 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9615 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.094 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0061 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9583 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1923 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6809 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1068 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9921 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.035 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1572 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.45 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.5 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.25 | 33.12 |
| 12 day EMA | 33.38 | 33.84 | 34.45 |
| 20 day EMA | 34.39 | 34.76 | 35.21 |
| 35 day EMA | 35.55 | 35.83 | 36.14 |
| 50 day EMA | 36.38 | 36.6 | 36.85 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 32.16 | 33.08 |
| 12 day SMA | 34.34 | 34.77 | 35.23 |
| 20 day SMA | 34.95 | 35.23 | 35.54 |
| 35 day SMA | 35.86 | 36.05 | 36.26 |
| 50 day SMA | 36.45 | 36.64 | 36.85 |
| 100 day SMA | 39.37 | 39.46 | 39.59 |
| 150 day SMA | 40.5 | 40.61 | 40.72 |
| 200 day SMA | 42.63 | 42.71 | 42.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.