Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 77.84 and 81.45
| Daily Target 1 | 77.14 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 84.36 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.95 (-0.81%) | 81.72 | 79.34 - 82.95 | 0.853 times | Fri 27 March 2026 | 80.60 (-0.74%) | 80.65 | 80.04 - 82.26 | 0.9022 times | Thu 26 March 2026 | 81.20 (-0.2%) | 80.65 | 80.33 - 82.10 | 1.1374 times | Wed 25 March 2026 | 81.36 (1.74%) | 81.27 | 79.81 - 82.17 | 0.8038 times | Tue 24 March 2026 | 79.97 (-0.56%) | 78.72 | 78.20 - 80.23 | 1.4928 times | Mon 23 March 2026 | 80.42 (-4.44%) | 81.27 | 79.17 - 81.84 | 1.624 times | Fri 20 March 2026 | 84.16 (-3.18%) | 87.24 | 84.16 - 87.28 | 0.4151 times | Thu 19 March 2026 | 86.92 (2.26%) | 85.90 | 85.00 - 87.40 | 0.6501 times | Tue 17 March 2026 | 85.00 (6.33%) | 83.18 | 83.18 - 85.20 | 1.2905 times | Mon 16 March 2026 | 79.94 (2%) | 79.38 | 79.19 - 80.44 | 0.8311 times | Fri 13 March 2026 | 78.37 (-0.96%) | 80.40 | 77.61 - 80.40 | 0.7601 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 77.84 and 81.45
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.95 (-0.81%) | 81.72 | 79.34 - 82.95 | 0.2016 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.4083 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.753 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.7055 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.3062 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.0969 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.3799 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2119 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.7688 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.168 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 0.8992 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 73.89 and 83.68
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.95 (2.64%) | 83.73 | 77.61 - 87.40 | 1.338 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1515 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9337 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9183 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6079 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5514 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8343 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9183 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4281 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3185 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.2044 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.42 |
| 20 day DMA | 82.3 |
| 35 day DMA | 81.25 |
| 50 day DMA | 78.44 |
| 100 day DMA | 70.05 |
| 150 day DMA | 62.16 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.18 | 81.47 |
| 12 day EMA | 81.37 | 81.63 | 81.82 |
| 20 day EMA | 81.27 | 81.41 | 81.5 |
| 35 day EMA | 79.72 | 79.71 | 79.66 |
| 50 day EMA | 77.92 | 77.84 | 77.73 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.71 | 81.42 |
| 12 day SMA | 81.42 | 81.6 | 81.63 |
| 20 day SMA | 82.3 | 82.2 | 82.21 |
| 35 day SMA | 81.25 | 81.06 | 80.8 |
| 50 day SMA | 78.44 | 78.22 | 78 |
| 100 day SMA | 70.05 | 69.77 | 69.49 |
| 150 day SMA | 62.16 | 61.92 | 61.69 |
| 200 day SMA | 57.39 | 57.17 | 56.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.