Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 67.14 and 67.92
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.316666666667 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.1 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.37 (1.05%) | 67.16 | 66.90 - 67.68 | 1.0566 times | Thu 30 July 2026 | 66.67 (4.45%) | 65.51 | 65.51 - 66.99 | 1.0425 times | Wed 29 July 2026 | 63.83 (-5.32%) | 66.98 | 63.83 - 67.03 | 1.4119 times | Tue 28 July 2026 | 67.42 (-3.6%) | 68.68 | 67.20 - 68.68 | 1.1968 times | Mon 27 July 2026 | 69.94 (0.82%) | 70.81 | 69.17 - 71.14 | 0.8275 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.9818 times | Fri 24 July 2026 | 69.37 (1.92%) | 68.09 | 68.09 - 70.40 | 0.9818 times | Thu 23 July 2026 | 68.06 (-1.29%) | 68.03 | 67.87 - 68.84 | 0.5096 times | Wed 22 July 2026 | 68.95 (-0.81%) | 70.00 | 68.71 - 70.27 | 1.0192 times | Tue 21 July 2026 | 69.51 (3.27%) | 68.91 | 68.77 - 69.61 | 0.9724 times | Mon 20 July 2026 | 67.31 (2.12%) | 67.67 | 67.09 - 68.11 | 0.8976 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 61.95 and 69.26
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.0197 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.1809 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.807 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.7519 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.8102 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.217 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.4564 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.1877 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.3126 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.2566 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.9267 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 61.88 and 69.32
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.2197 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.6519 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.4374 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4112 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0788 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8854 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.718 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7061 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4674 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.424 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.6416 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 67.81 |
| 20 day DMA | 67.36 |
| 35 day DMA | 67.67 |
| 50 day DMA | 72.23 |
| 100 day DMA | 78.65 |
| 150 day DMA | 77.45 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.89 | 67 |
| 12 day EMA | 67.46 | 67.48 | 67.63 |
| 20 day EMA | 68.02 | 68.09 | 68.24 |
| 35 day EMA | 70.51 | 70.69 | 70.93 |
| 50 day EMA | 72.89 | 73.12 | 73.38 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.45 | 67.99 |
| 12 day SMA | 67.81 | 67.76 | 67.86 |
| 20 day SMA | 67.36 | 67.52 | 67.59 |
| 35 day SMA | 67.67 | 67.8 | 67.91 |
| 50 day SMA | 72.23 | 72.6 | 72.94 |
| 100 day SMA | 78.65 | 78.79 | 78.95 |
| 150 day SMA | 77.45 | 77.42 | 77.42 |
| 200 day SMA | 72.33 | 72.23 | 72.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.