KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 14.37 and 14.81

Daily Target 114.02
Daily Target 214.28
Daily Target 314.463333333333
Daily Target 414.72
Daily Target 514.9

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.6256 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.397 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.7463 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.536 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.7533 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.8757 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.8718 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 1.0051 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.4634 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.7258 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.5316 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.05 and 15.14

Weekly Target 113.16
Weekly Target 213.84
Weekly Target 314.246666666667
Weekly Target 414.93
Weekly Target 515.34

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (-2.29%) 14.04 13.56 - 14.65 0.9256 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2382 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7138 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1405 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1538 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1903 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8489 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1369 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7902 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8619 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0952 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.37 and 14.81

Monthly Target 114.02
Monthly Target 214.28
Monthly Target 314.463333333333
Monthly Target 414.72
Monthly Target 514.9

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.0445 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.7424 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.1084 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2982 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8612 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7941 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.807 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.879 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2134 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2519 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6961 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.47
12 day DMA 15.43
20 day DMA 15.83
35 day DMA 18.18
50 day DMA 19.12
100 day DMA 18.17
150 day DMA 16.74
200 day DMA 15.87

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6214.81
12 day EMA15.3215.4615.68
20 day EMA16.1316.316.52
35 day EMA17.3117.4717.66
50 day EMA18.6618.8319.02

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.715.02
12 day SMA15.4315.5715.72
20 day SMA15.8315.9916.26
35 day SMA18.1818.3618.57
50 day SMA19.1219.2619.35
100 day SMA18.1718.1718.19
150 day SMA16.7416.7416.73
200 day SMA15.8715.8515.84
Back to top | Use Dark Theme