Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.97 and 11.14
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.28 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (0.64%) | 11.14 | 11.04 - 11.21 | 0.9278 times | Fri 25 September 2026 | 11.00 (1.38%) | 11.06 | 10.90 - 11.06 | 0.6293 times | Thu 24 September 2026 | 10.85 (-0.37%) | 10.88 | 10.77 - 10.94 | 1.0347 times | Wed 23 September 2026 | 10.89 (-3.63%) | 11.11 | 10.85 - 11.11 | 0.9741 times | Tue 22 September 2026 | 11.30 (0.62%) | 11.28 | 11.23 - 11.38 | 0.7515 times | Mon 21 September 2026 | 11.23 (2%) | 11.26 | 11.14 - 11.28 | 0.8889 times | Fri 18 September 2026 | 11.01 (-2.74%) | 11.12 | 10.99 - 11.13 | 1.0648 times | Thu 17 September 2026 | 11.32 (0.89%) | 11.43 | 11.30 - 11.44 | 0.8434 times | Wed 16 September 2026 | 11.22 (-1.92%) | 11.38 | 11.10 - 11.45 | 1.7711 times | Tue 15 September 2026 | 11.44 (-1.12%) | 11.53 | 11.38 - 11.53 | 1.1144 times | Mon 14 September 2026 | 11.57 (-5.24%) | 11.90 | 11.56 - 11.97 | 0.9885 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.97 and 11.14
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (0.64%) | 11.14 | 11.04 - 11.21 | 0.18 times | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.8301 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.1219 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.1201 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0861 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.1439 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 1.0409 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.4343 times | Fri 07 August 2026 | 12.49 (4.43%) | 12.10 | 12.01 - 12.68 | 0.9762 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 1.0664 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1877 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.97 and 11.88
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (-4.57%) | 11.67 | 10.77 - 12.68 | 1.0735 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.2126 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.4439 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.4233 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.1623 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7585 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.0176 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6473 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7581 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5029 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.4638 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.04 | 11.06 |
| 12 day EMA | 11.24 | 11.27 | 11.32 |
| 20 day EMA | 11.38 | 11.41 | 11.45 |
| 35 day EMA | 11.55 | 11.58 | 11.61 |
| 50 day EMA | 11.65 | 11.67 | 11.7 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.05 | 11.06 |
| 12 day SMA | 11.26 | 11.33 | 11.43 |
| 20 day SMA | 11.53 | 11.56 | 11.6 |
| 35 day SMA | 11.6 | 11.64 | 11.68 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 12.24 | 12.28 | 12.33 |
| 150 day SMA | 13.46 | 13.53 | 13.61 |
| 200 day SMA | 14.96 | 14.99 | 15.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.