Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 11.91 and 12.31
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.42 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.96 (-1.24%) | 11.95 | 11.85 - 12.25 | 0.7926 times | Thu 30 July 2026 | 12.11 (6.6%) | 11.67 | 11.61 - 12.12 | 0.9295 times | Wed 29 July 2026 | 11.36 (-2.41%) | 11.34 | 11.24 - 11.63 | 0.8479 times | Tue 28 July 2026 | 11.64 (-4.67%) | 11.65 | 11.53 - 11.78 | 1.3158 times | Mon 27 July 2026 | 12.21 (1.24%) | 12.26 | 12.13 - 12.27 | 0.8525 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.8339 times | Fri 24 July 2026 | 12.06 (-0.08%) | 12.23 | 12.06 - 12.32 | 0.8339 times | Thu 23 July 2026 | 12.07 (1.68%) | 12.09 | 11.93 - 12.23 | 1.077 times | Wed 22 July 2026 | 11.87 (1.19%) | 11.59 | 11.58 - 11.90 | 1.341 times | Tue 21 July 2026 | 11.73 (3.62%) | 11.50 | 11.48 - 11.76 | 1.1758 times | Mon 20 July 2026 | 11.32 (-0.44%) | 11.32 | 11.28 - 11.40 | 0.6657 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 11.09 and 12.12
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 0.9518 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1675 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.0231 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.5327 times | Fri 10 July 2026 | 12.39 (-0.88%) | 12.77 | 11.85 - 12.85 | 0.942 times | Thu 02 July 2026 | 12.50 (4.25%) | 12.21 | 11.90 - 12.61 | 0.6669 times | Fri 26 June 2026 | 11.99 (-7.77%) | 12.70 | 11.78 - 12.80 | 1.2667 times | Thu 18 June 2026 | 13.00 (1.88%) | 13.82 | 12.96 - 13.91 | 0.8278 times | Fri 12 June 2026 | 12.76 (2.99%) | 12.02 | 11.64 - 12.82 | 1.5273 times | Fri 05 June 2026 | 12.39 (-5.85%) | 13.05 | 12.23 - 13.10 | 1.0943 times | Fri 29 May 2026 | 13.16 (0.53%) | 13.43 | 13.02 - 13.73 | 0.6316 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 10.8 and 12.41
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.6694 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.6457 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.3439 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.877 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.1765 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.7484 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.8766 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5815 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.5362 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.5449 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.5936 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.66 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.86 | 11.73 |
| 12 day EMA | 11.88 | 11.86 | 11.82 |
| 20 day EMA | 11.94 | 11.94 | 11.92 |
| 35 day EMA | 12.13 | 12.14 | 12.14 |
| 50 day EMA | 12.36 | 12.38 | 12.39 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.88 | 11.87 |
| 12 day SMA | 11.81 | 11.77 | 11.72 |
| 20 day SMA | 11.85 | 11.89 | 11.91 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.35 | 12.37 | 12.39 |
| 100 day SMA | 13.66 | 13.71 | 13.75 |
| 150 day SMA | 15.71 | 15.74 | 15.78 |
| 200 day SMA | 15.89 | 15.9 | 15.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.