Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 143.32 and 147.39
| Daily Target 1 | 142.53 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 146.59666666667 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 150.67 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (-1.13%) | 147.01 | 145.01 - 149.08 | 0.8568 times | Thu 14 May 2026 | 147.37 (0.46%) | 146.79 | 145.86 - 148.42 | 1.0914 times | Wed 13 May 2026 | 146.70 (2.54%) | 143.16 | 142.01 - 146.86 | 1.2115 times | Tue 12 May 2026 | 143.07 (-2.07%) | 146.40 | 140.50 - 146.40 | 0.7874 times | Mon 11 May 2026 | 146.09 (2.71%) | 142.69 | 141.58 - 147.55 | 1.3452 times | Fri 08 May 2026 | 142.24 (0.01%) | 142.81 | 141.81 - 143.57 | 0.7247 times | Thu 07 May 2026 | 142.22 (-0.23%) | 141.88 | 140.14 - 143.91 | 1.2205 times | Wed 06 May 2026 | 142.55 (0%) | 142.52 | 141.44 - 144.48 | 0.9871 times | Wed 06 May 2026 | 142.55 (-0.57%) | 142.52 | 141.44 - 144.48 | 0.9871 times | Tue 05 May 2026 | 143.37 (-0.77%) | 144.85 | 142.52 - 145.90 | 0.7882 times | Mon 04 May 2026 | 144.48 (-1.86%) | 146.51 | 144.14 - 146.51 | 1.047 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 143.1 and 151.68
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 145.09333333333 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.1247 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.6231 times | Wed 06 May 2026 | 142.55 (-3.17%) | 146.51 | 141.44 - 146.51 | 0.5998 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.4147 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.0757 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2287 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0311 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8464 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.2814 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7744 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.7831 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.92 and 147.93
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 145.33 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (-3.22%) | 150.15 | 140.14 - 150.15 | 0.4867 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.8978 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.97 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7534 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.1952 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8788 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8088 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.485 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6071 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9172 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8616 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 144.46 |
| 20 day DMA | 146.67 |
| 35 day DMA | 143.63 |
| 50 day DMA | 139.37 |
| 100 day DMA | 131.53 |
| 150 day DMA | 122.22 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.62 | 144.75 |
| 12 day EMA | 145.34 | 145.28 | 144.9 |
| 20 day EMA | 144.81 | 144.72 | 144.44 |
| 35 day EMA | 142.31 | 142.11 | 141.8 |
| 50 day EMA | 139.42 | 139.16 | 138.83 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 145.09 | 144.06 |
| 12 day SMA | 144.46 | 144.87 | 145.3 |
| 20 day SMA | 146.67 | 146.53 | 146.27 |
| 35 day SMA | 143.63 | 143.3 | 142.98 |
| 50 day SMA | 139.37 | 139.06 | 138.79 |
| 100 day SMA | 131.53 | 131.18 | 130.82 |
| 150 day SMA | 122.22 | 121.79 | 121.36 |
| 200 day SMA | 114.81 | 114.69 | 114.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.