Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 132.51 and 135.42
| Daily Target 1 | 131.97 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 134.88333333333 |
| Daily Target 4 | 135.96 |
| Daily Target 5 | 137.79 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.12 (-1.49%) | 135.13 | 133.81 - 136.72 | 0.879 times | Thu 26 March 2026 | 136.15 (0.2%) | 135.12 | 134.03 - 137.15 | 0.904 times | Wed 25 March 2026 | 135.88 (-0.34%) | 135.53 | 134.67 - 137.71 | 1.147 times | Tue 24 March 2026 | 136.35 (4.28%) | 131.42 | 130.39 - 137.96 | 1.4701 times | Mon 23 March 2026 | 130.76 (0.29%) | 131.88 | 130.23 - 133.93 | 1.2309 times | Fri 20 March 2026 | 130.38 (0.2%) | 129.90 | 129.23 - 131.84 | 0.5416 times | Thu 19 March 2026 | 130.12 (1.65%) | 124.75 | 124.56 - 130.77 | 0.7278 times | Tue 17 March 2026 | 128.01 (2.98%) | 125.58 | 124.79 - 128.10 | 1.1268 times | Mon 16 March 2026 | 124.31 (-0.51%) | 126.00 | 123.92 - 127.02 | 1.007 times | Fri 13 March 2026 | 124.95 (0.6%) | 124.49 | 124.11 - 126.09 | 0.9657 times | Thu 12 March 2026 | 124.21 (-1.67%) | 125.44 | 118.85 - 130.35 | 3.3059 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 132.18 and 139.91
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 134.10333333333 |
| Weekly Target 4 | 137.98 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.1794 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7128 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.6412 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8528 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6625 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.631 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2565 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 0.9761 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2168 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.8709 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7321 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 126.49 and 145.6
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 122.66 |
| Monthly Target 3 | 130.31 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.12 (3.33%) | 129.84 | 118.85 - 137.96 | 0.8816 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7523 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.1935 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8775 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8077 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4829 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6048 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9159 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8603 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6236 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7658 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 130.13 |
| 20 day DMA | 130.1 |
| 35 day DMA | 128.31 |
| 50 day DMA | 127.28 |
| 100 day DMA | 119.69 |
| 150 day DMA | 109.44 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 134.08 | 133.04 |
| 12 day EMA | 131.84 | 131.43 | 130.57 |
| 20 day EMA | 130.54 | 130.16 | 129.53 |
| 35 day EMA | 128.93 | 128.62 | 128.18 |
| 50 day EMA | 127.84 | 127.58 | 127.23 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 133.9 | 132.7 |
| 12 day SMA | 130.13 | 129.5 | 128.64 |
| 20 day SMA | 130.1 | 129.87 | 129.57 |
| 35 day SMA | 128.31 | 127.87 | 127.45 |
| 50 day SMA | 127.28 | 127.09 | 126.84 |
| 100 day SMA | 119.69 | 119.39 | 119.07 |
| 150 day SMA | 109.44 | 109.21 | 108.94 |
| 200 day SMA | 109.77 | 109.66 | 109.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.