Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 128.73 and 132.82
| Daily Target 1 | 127.53 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 131.61666666667 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 135.71 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.34 (0.97%) | 133.30 | 129.21 - 133.30 | 1.1695 times | Wed 29 July 2026 | 131.07 (-9.85%) | 139.71 | 130.40 - 142.75 | 2.0328 times | Tue 28 July 2026 | 145.39 (0.21%) | 144.23 | 141.68 - 147.12 | 1.5394 times | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.9107 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.5757 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5757 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.7646 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.673 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.91 times | Mon 20 July 2026 | 144.53 (0.26%) | 145.67 | 144.21 - 146.49 | 0.8486 times | Fri 17 July 2026 | 144.16 (0.56%) | 142.41 | 140.95 - 144.16 | 2.4844 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 120.98 and 140.57
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.34 (-10.97%) | 148.21 | 129.21 - 148.80 | 1.216 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1239 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8114 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4039 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0068 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0565 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1343 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9672 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.3581 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.9219 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.819 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118.99 and 141.93
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 123.44 |
| Monthly Target 3 | 137.48 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.34 (-2.67%) | 135.58 | 128.58 - 151.52 | 0.8593 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8182 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8482 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9601 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0374 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8057 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2782 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9398 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.865 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5881 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7187 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 144.19 |
| 20 day DMA | 142.74 |
| 35 day DMA | 140.83 |
| 50 day DMA | 141.48 |
| 100 day DMA | 140.82 |
| 150 day DMA | 135.32 |
| 200 day DMA | 127.68 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 141.38 | 146.53 |
| 12 day EMA | 141.69 | 143.39 | 145.63 |
| 20 day EMA | 142.03 | 143.05 | 144.31 |
| 35 day EMA | 142.4 | 142.99 | 143.69 |
| 50 day EMA | 141.74 | 142.12 | 142.57 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 143.77 | 147.37 |
| 12 day SMA | 144.19 | 144.98 | 146.15 |
| 20 day SMA | 142.74 | 142.61 | 142.61 |
| 35 day SMA | 140.83 | 141.04 | 141.38 |
| 50 day SMA | 141.48 | 141.76 | 142.08 |
| 100 day SMA | 140.82 | 140.76 | 140.72 |
| 150 day SMA | 135.32 | 135.17 | 135.04 |
| 200 day SMA | 127.68 | 127.43 | 127.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.