Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.88 and 21.2
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.45 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (1.59%) | 21.14 | 21.00 - 21.32 | 1.3917 times | Wed 13 May 2026 | 20.75 (-2.49%) | 21.12 | 20.72 - 21.21 | 0.7375 times | Tue 12 May 2026 | 21.28 (-0.14%) | 21.31 | 20.98 - 21.38 | 0.9003 times | Mon 11 May 2026 | 21.31 (-1.34%) | 21.68 | 21.23 - 21.75 | 0.7661 times | Fri 08 May 2026 | 21.60 (-0.41%) | 21.80 | 21.53 - 21.84 | 0.8124 times | Thu 07 May 2026 | 21.69 (-2.43%) | 22.25 | 21.62 - 22.29 | 0.9657 times | Wed 06 May 2026 | 22.23 (0%) | 22.00 | 22.00 - 22.42 | 1.0576 times | Wed 06 May 2026 | 22.23 (1.65%) | 22.00 | 22.00 - 22.43 | 1.0576 times | Tue 05 May 2026 | 21.87 (0.97%) | 21.78 | 21.67 - 21.99 | 1.2382 times | Mon 04 May 2026 | 21.66 (-0.96%) | 21.74 | 21.53 - 21.82 | 1.0728 times | Fri 01 May 2026 | 21.87 (-1.09%) | 22.17 | 21.86 - 22.21 | 0.5531 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.39 and 21.42
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (-2.41%) | 21.68 | 20.72 - 21.75 | 0.7585 times | Fri 08 May 2026 | 21.60 (-2.83%) | 22.00 | 21.53 - 22.42 | 0.5666 times | Wed 06 May 2026 | 22.23 (1.65%) | 21.74 | 21.53 - 22.43 | 0.6731 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.7984 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 1.021 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.6643 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 1.1704 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 1.0913 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 1.0249 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 1.2314 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.7613 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.05 and 21.76
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.08 (-4.66%) | 22.17 | 20.72 - 22.43 | 0.3127 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.7493 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.8871 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.9542 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8515 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.9214 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.89 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.176 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.7211 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.5367 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.7369 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.27 | 21.53 |
| 12 day EMA | 21.48 | 21.55 | 21.69 |
| 20 day EMA | 21.5 | 21.54 | 21.62 |
| 35 day EMA | 21.24 | 21.25 | 21.28 |
| 50 day EMA | 20.89 | 20.88 | 20.89 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.33 | 21.62 |
| 12 day SMA | 21.64 | 21.69 | 21.79 |
| 20 day SMA | 21.76 | 21.79 | 21.84 |
| 35 day SMA | 21.4 | 21.36 | 21.34 |
| 50 day SMA | 20.85 | 20.84 | 20.84 |
| 100 day SMA | 21.18 | 21.18 | 21.18 |
| 150 day SMA | 20.23 | 20.22 | 20.2 |
| 200 day SMA | 19.82 | 19.81 | 19.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.