Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 19.14 and 19.66
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.556666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.08 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.43 (-2.31%) | 19.87 | 19.36 - 19.88 | 0.722 times | Thu 26 March 2026 | 19.89 (-0.55%) | 19.86 | 19.68 - 19.99 | 0.5701 times | Wed 25 March 2026 | 20.00 (0.91%) | 20.00 | 19.72 - 20.17 | 0.7229 times | Tue 24 March 2026 | 19.82 (0.87%) | 19.50 | 19.39 - 20.15 | 0.7639 times | Mon 23 March 2026 | 19.65 (1.18%) | 19.90 | 19.56 - 20.01 | 1.0197 times | Fri 20 March 2026 | 19.42 (0.73%) | 19.25 | 19.16 - 19.44 | 0.8949 times | Thu 19 March 2026 | 19.28 (0.94%) | 18.95 | 18.73 - 19.41 | 1.1336 times | Tue 17 March 2026 | 19.10 (0.74%) | 19.17 | 19.04 - 19.31 | 1.1273 times | Mon 16 March 2026 | 18.96 (0.32%) | 19.14 | 18.95 - 19.29 | 1.4083 times | Fri 13 March 2026 | 18.90 (-1.66%) | 19.34 | 18.84 - 19.48 | 1.6372 times | Thu 12 March 2026 | 19.22 (-2.09%) | 19.20 | 19.05 - 19.35 | 1.1928 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.99 and 19.8
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.7682 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9229 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.3202 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0369 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.3746 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.1806 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2176 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9011 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1498 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1282 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.8796 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.91 and 20.25
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.43 (-6.32%) | 20.65 | 18.73 - 21.07 | 0.7091 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8449 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7539 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8158 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.788 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0412 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5238 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3605 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5378 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.625 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6441 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.76 | 19.7 |
| 12 day EMA | 19.7 | 19.75 | 19.72 |
| 20 day EMA | 19.92 | 19.97 | 19.98 |
| 35 day EMA | 20.34 | 20.39 | 20.42 |
| 50 day EMA | 20.89 | 20.95 | 20.99 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.76 | 19.63 |
| 12 day SMA | 19.44 | 19.47 | 19.45 |
| 20 day SMA | 19.79 | 19.91 | 19.99 |
| 35 day SMA | 20.73 | 20.83 | 20.9 |
| 50 day SMA | 21.01 | 21.04 | 21.06 |
| 100 day SMA | 20.24 | 20.23 | 20.2 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.14 | 19.12 | 19.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.