Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.4 and 22.73
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.99 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.59 (-0.09%) | 22.66 | 22.53 - 22.86 | 1.1983 times | Thu 30 July 2026 | 22.61 (1.94%) | 22.42 | 22.27 - 22.67 | 0.9013 times | Wed 29 July 2026 | 22.18 (-1.99%) | 22.42 | 22.13 - 22.67 | 1.1143 times | Tue 28 July 2026 | 22.63 (0.53%) | 22.61 | 22.45 - 22.68 | 0.8418 times | Mon 27 July 2026 | 22.51 (-0.62%) | 22.66 | 22.40 - 22.92 | 0.8043 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.735 times | Fri 24 July 2026 | 22.65 (-0.26%) | 22.70 | 22.57 - 22.90 | 0.735 times | Thu 23 July 2026 | 22.71 (-1.73%) | 23.15 | 22.57 - 23.15 | 0.8284 times | Wed 22 July 2026 | 23.11 (0.7%) | 22.76 | 22.73 - 23.11 | 1.1978 times | Tue 21 July 2026 | 22.95 (-1.67%) | 22.85 | 22.65 - 23.32 | 1.6438 times | Mon 20 July 2026 | 23.34 (-0.89%) | 23.58 | 23.23 - 23.73 | 0.9923 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.97 and 22.76
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.096 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1657 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.2172 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 0.9741 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.819 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9202 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.2114 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8375 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.5724 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.1865 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0823 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.39 and 23.33
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.7639 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.8533 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.7441 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.8902 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.0539 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.1337 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0116 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.0947 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.0574 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.3972 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 2.0448 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.64 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.55 | 22.52 |
| 12 day EMA | 22.73 | 22.75 | 22.78 |
| 20 day EMA | 22.81 | 22.83 | 22.85 |
| 35 day EMA | 22.66 | 22.66 | 22.66 |
| 50 day EMA | 22.44 | 22.43 | 22.42 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.52 | 22.52 |
| 12 day SMA | 22.79 | 22.91 | 22.98 |
| 20 day SMA | 23 | 23.04 | 23.06 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.56 | 22.54 | 22.5 |
| 100 day SMA | 21.75 | 21.72 | 21.7 |
| 150 day SMA | 21.64 | 21.63 | 21.62 |
| 200 day SMA | 20.88 | 20.85 | 20.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.