Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.84 and 25
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.11 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-0.12%) | 25.01 | 24.85 - 25.01 | 0.9991 times | Fri 25 September 2026 | 25.01 (0.04%) | 24.97 | 24.90 - 25.01 | 0.8541 times | Thu 24 September 2026 | 25.00 (0.16%) | 24.97 | 24.97 - 25.02 | 0.6009 times | Wed 23 September 2026 | 24.96 (-0.2%) | 25.01 | 24.96 - 25.05 | 2.4279 times | Tue 22 September 2026 | 25.01 (-0.16%) | 25.02 | 25.00 - 25.07 | 0.4454 times | Mon 21 September 2026 | 25.05 (0.16%) | 25.09 | 24.98 - 25.09 | 0.4367 times | Fri 18 September 2026 | 25.01 (0.16%) | 24.96 | 24.96 - 25.10 | 0.7319 times | Thu 17 September 2026 | 24.97 (0.12%) | 24.95 | 24.95 - 25.01 | 1.1109 times | Wed 16 September 2026 | 24.94 (-0.36%) | 25.09 | 24.92 - 25.14 | 1.9389 times | Tue 15 September 2026 | 25.03 (0.24%) | 25.05 | 24.96 - 25.05 | 0.4541 times | Mon 14 September 2026 | 24.97 (0.04%) | 24.95 | 24.95 - 25.00 | 0.4 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.84 and 25
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (-0.12%) | 25.01 | 24.85 - 25.01 | 0.258 times | Fri 25 September 2026 | 25.01 (0%) | 25.09 | 24.90 - 25.09 | 1.2304 times | Fri 18 September 2026 | 25.01 (0.2%) | 24.95 | 24.92 - 25.14 | 1.1971 times | Fri 11 September 2026 | 24.96 (-0.16%) | 24.96 | 24.94 - 25.03 | 0.7559 times | Fri 04 September 2026 | 25.00 (-1.38%) | 24.98 | 24.91 - 25.04 | 1.1876 times | Fri 28 August 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.36 | 0.4831 times | Fri 21 August 2026 | 25.29 (0.24%) | 25.25 | 25.25 - 25.34 | 1.156 times | Fri 14 August 2026 | 25.23 (-0.08%) | 25.18 | 25.15 - 25.31 | 0.6202 times | Fri 07 August 2026 | 25.25 (-0.08%) | 25.23 | 25.06 - 25.33 | 0.8448 times | Fri 31 July 2026 | 25.27 (-0.24%) | 25.27 | 25.17 - 25.34 | 2.2669 times | Fri 24 July 2026 | 25.33 (0%) | 25.21 | 25.11 - 25.36 | 0.0907 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.92 and 25.21
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.98 (0.08%) | 24.95 | 24.85 - 25.14 | 0.9391 times | Mon 31 August 2026 | 24.96 (-1.23%) | 25.23 | 24.92 - 25.36 | 0.6835 times | Fri 31 July 2026 | 25.27 (1.57%) | 24.91 | 24.91 - 25.36 | 0.8092 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.7361 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.6242 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.8509 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.7549 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.6566 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.393 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.5525 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4232 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.04 | 25.05 | 25.05 |
| 35 day EMA | 25.07 | 25.08 | 25.08 |
| 50 day EMA | 25.12 | 25.13 | 25.13 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.01 | 25.01 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 24.98 | 25 | 25.02 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.15 | 25.15 | 25.16 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.