KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.26 and 25.33

Daily Target 125.2
Daily Target 225.24
Daily Target 325.273333333333
Daily Target 425.31
Daily Target 525.34

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 31 July 2026 25.27 (0.12%) 25.24 25.24 - 25.31 4.8055 times
Thu 30 July 2026 25.24 (0.04%) 25.21 25.20 - 25.29 0.8202 times
Wed 29 July 2026 25.23 (-0.24%) 25.25 25.17 - 25.26 0.8421 times
Tue 28 July 2026 25.29 (-0.12%) 25.27 25.27 - 25.34 0.6827 times
Mon 27 July 2026 25.32 (-0.04%) 25.27 25.25 - 25.34 0.7015 times
Fri 24 July 2026 25.33 (0%) 25.21 25.11 - 25.36 0.314 times
Fri 24 July 2026 25.33 (0.56%) 25.21 25.11 - 25.36 0.314 times
Thu 23 July 2026 25.19 (-0.2%) 25.21 25.11 - 25.23 0.4765 times
Wed 22 July 2026 25.24 (0.64%) 25.08 25.08 - 25.24 0.3843 times
Tue 21 July 2026 25.08 (-0.12%) 25.10 25.08 - 25.23 0.6593 times
Mon 20 July 2026 25.11 (-0.12%) 25.08 25.08 - 25.24 0.3796 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.19 and 25.36

Weekly Target 125.09
Weekly Target 225.18
Weekly Target 325.26
Weekly Target 425.35
Weekly Target 525.43

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 31 July 2026 25.27 (-0.24%) 25.27 25.17 - 25.34 3.0781 times
Fri 24 July 2026 25.33 (0%) 25.21 25.11 - 25.36 0.1231 times
Fri 24 July 2026 25.33 (0.76%) 25.08 25.08 - 25.36 0.8678 times
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.6614 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.2082 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.4509 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 0.8182 times
Thu 18 June 2026 25.06 (-0.12%) 25.19 25.02 - 25.25 1.0632 times
Fri 12 June 2026 25.09 (0.44%) 25.05 24.98 - 25.09 0.5696 times
Fri 05 June 2026 24.98 (-1.26%) 25.10 24.87 - 25.15 1.1594 times
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.7435 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.09 and 25.54

Monthly Target 124.73
Monthly Target 225
Monthly Target 325.18
Monthly Target 425.45
Monthly Target 525.63

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.8588 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.7812 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6624 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9031 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8012 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.6969 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.4784 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.7089 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4492 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6598 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.5767 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.23
20 day DMA 25.16
35 day DMA 25.09
50 day DMA 25.13
100 day DMA 25.08
150 day DMA 25.07
200 day DMA 25.04

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2525.26
12 day EMA25.2225.2125.21
20 day EMA25.1825.1725.16
35 day EMA25.1725.1625.15
50 day EMA25.1525.1425.14

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2825.3
12 day SMA25.2325.2125.2
20 day SMA25.1625.1425.12
35 day SMA25.0925.0825.07
50 day SMA25.1325.1225.12
100 day SMA25.0825.0725.07
150 day SMA25.0725.0725.06
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme