Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.59 and 24.82
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.01 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.70 (-0.48%) | 24.85 | 24.70 - 24.93 | 4.2583 times | Mon 30 March 2026 | 24.82 (0.16%) | 24.81 | 24.81 - 24.97 | 0.6466 times | Fri 27 March 2026 | 24.78 (0%) | 24.85 | 24.78 - 24.92 | 0.8428 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.90 | 24.75 - 24.99 | 0.9029 times | Wed 25 March 2026 | 24.93 (0.16%) | 24.86 | 24.86 - 24.98 | 0.4384 times | Tue 24 March 2026 | 24.89 (0.08%) | 24.78 | 24.78 - 24.98 | 0.4965 times | Mon 23 March 2026 | 24.87 (-0.24%) | 24.86 | 24.85 - 24.95 | 0.5485 times | Tue 17 March 2026 | 24.93 (-0.08%) | 24.97 | 24.92 - 25.00 | 0.6627 times | Mon 16 March 2026 | 24.95 (-0.12%) | 25.07 | 24.95 - 25.08 | 0.8589 times | Fri 13 March 2026 | 24.98 (0.12%) | 25.06 | 24.96 - 25.06 | 0.3443 times | Thu 12 March 2026 | 24.95 (-0.24%) | 25.00 | 24.91 - 25.00 | 0.5245 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.57 and 24.84
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.70 (-0.32%) | 24.81 | 24.70 - 24.97 | 1.6426 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 1.0815 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.5096 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 0.9259 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 1.1887 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 1.4227 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.5431 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.0952 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.6463 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 1.9444 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 1.0037 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.46 and 24.95
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8269 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7192 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5258 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.7959 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4636 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.681 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.5952 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7242 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7085 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 0.9596 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6342 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.83 | 24.84 |
| 12 day EMA | 24.87 | 24.9 | 24.92 |
| 20 day EMA | 24.94 | 24.96 | 24.97 |
| 35 day EMA | 24.97 | 24.99 | 25 |
| 50 day EMA | 25.04 | 25.05 | 25.06 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.84 | 24.85 |
| 12 day SMA | 24.88 | 24.91 | 24.93 |
| 20 day SMA | 24.96 | 24.99 | 25.01 |
| 35 day SMA | 25.06 | 25.08 | 25.08 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 24.99 | 25 | 25 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.