Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.81 and 20.99
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.14 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.90 (0.48%) | 20.90 | 20.90 - 21.08 | 0.5103 times | Tue 31 March 2026 | 20.80 (-1.23%) | 21.06 | 20.76 - 21.10 | 4.0956 times | Mon 30 March 2026 | 21.06 (-0.57%) | 21.23 | 21.00 - 21.23 | 0.3941 times | Fri 27 March 2026 | 21.18 (-0.61%) | 21.34 | 21.15 - 21.34 | 1.4858 times | Thu 26 March 2026 | 21.31 (-0.33%) | 21.40 | 21.31 - 21.72 | 0.5459 times | Wed 25 March 2026 | 21.38 (0%) | 21.37 | 21.31 - 21.50 | 0.3973 times | Tue 24 March 2026 | 21.38 (0%) | 21.35 | 21.24 - 21.39 | 0.5652 times | Mon 23 March 2026 | 21.38 (-1.79%) | 21.32 | 21.32 - 21.46 | 0.4167 times | Tue 17 March 2026 | 21.77 (0.28%) | 21.63 | 21.63 - 21.85 | 0.4393 times | Mon 16 March 2026 | 21.71 (0.05%) | 21.79 | 21.56 - 21.82 | 1.1499 times | Fri 13 March 2026 | 21.70 (0.51%) | 21.65 | 21.55 - 21.75 | 0.7817 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.6 and 21.07
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.90 (-1.32%) | 21.23 | 20.76 - 21.23 | 1.4266 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 0.9732 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.4534 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 1.1363 times | Fri 06 March 2026 | 21.75 (-0.32%) | 21.47 | 21.44 - 21.95 | 1.21 times | Fri 27 February 2026 | 21.82 (-2.06%) | 22.35 | 21.55 - 22.45 | 1.634 times | Fri 20 February 2026 | 22.28 (-0.31%) | 22.41 | 22.26 - 22.50 | 0.6921 times | Fri 13 February 2026 | 22.35 (0%) | 22.32 | 22.02 - 22.35 | 0.1797 times | Fri 13 February 2026 | 22.35 (1.22%) | 22.08 | 21.79 - 22.35 | 1.1612 times | Fri 06 February 2026 | 22.08 (0.64%) | 21.82 | 21.72 - 22.13 | 1.1335 times | Fri 30 January 2026 | 21.94 (-0.72%) | 22.02 | 21.75 - 22.14 | 1.5059 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.81 and 20.99
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.90 (0.48%) | 20.90 | 20.90 - 21.08 | 0.0265 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.9183 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.8723 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.5091 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.5636 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6445 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0679 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7725 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.2372 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3882 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.9465 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.1 | 21.25 |
| 12 day EMA | 21.26 | 21.33 | 21.43 |
| 20 day EMA | 21.44 | 21.5 | 21.57 |
| 35 day EMA | 21.59 | 21.63 | 21.68 |
| 50 day EMA | 21.76 | 21.79 | 21.83 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.15 | 21.26 |
| 12 day SMA | 21.35 | 21.4 | 21.47 |
| 20 day SMA | 21.48 | 21.53 | 21.6 |
| 35 day SMA | 21.79 | 21.83 | 21.86 |
| 50 day SMA | 21.84 | 21.86 | 21.88 |
| 100 day SMA | 21.68 | 21.69 | 21.71 |
| 150 day SMA | 21.98 | 22 | 22.01 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.