Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.5 and 21.76
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.83 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.56 (0.28%) | 21.44 | 21.44 - 21.70 | 1.3196 times | Wed 29 July 2026 | 21.50 (-0.05%) | 21.41 | 21.36 - 21.56 | 0.9332 times | Tue 28 July 2026 | 21.51 (0.51%) | 21.31 | 21.30 - 21.60 | 1.3065 times | Mon 27 July 2026 | 21.40 (0.61%) | 21.35 | 21.24 - 21.43 | 0.9234 times | Fri 24 July 2026 | 21.27 (0%) | 21.25 | 21.13 - 21.34 | 0.8415 times | Fri 24 July 2026 | 21.27 (0.33%) | 21.25 | 21.13 - 21.34 | 0.8415 times | Thu 23 July 2026 | 21.20 (-0.33%) | 21.18 | 21.05 - 21.29 | 0.8874 times | Wed 22 July 2026 | 21.27 (-0.19%) | 21.27 | 21.24 - 21.42 | 0.9005 times | Tue 21 July 2026 | 21.31 (-0.19%) | 21.33 | 21.29 - 21.45 | 1.169 times | Mon 20 July 2026 | 21.35 (0.66%) | 21.25 | 21.17 - 21.45 | 0.8775 times | Fri 17 July 2026 | 21.21 (0.66%) | 21.07 | 21.00 - 21.23 | 1.2443 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.4 and 21.86
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.56 (1.36%) | 21.35 | 21.24 - 21.70 | 0.8449 times | Fri 24 July 2026 | 21.27 (0%) | 21.25 | 21.13 - 21.34 | 0.1586 times | Fri 24 July 2026 | 21.27 (0.28%) | 21.25 | 21.05 - 21.45 | 0.8813 times | Fri 17 July 2026 | 21.21 (1.73%) | 20.78 | 20.61 - 21.23 | 0.8486 times | Tue 07 July 2026 | 20.85 (0%) | 20.86 | 20.82 - 20.97 | 0.2253 times | Thu 02 July 2026 | 20.85 (0.92%) | 20.67 | 20.61 - 20.99 | 1.5058 times | Fri 26 June 2026 | 20.66 (-0.29%) | 20.75 | 20.53 - 20.79 | 2.0958 times | Thu 18 June 2026 | 20.72 (0.97%) | 20.70 | 20.61 - 20.88 | 0.8208 times | Fri 12 June 2026 | 20.52 (1.74%) | 20.24 | 20.09 - 20.57 | 0.822 times | Fri 05 June 2026 | 20.17 (-3.63%) | 20.58 | 20.10 - 20.60 | 1.7971 times | Fri 29 May 2026 | 20.93 (-0.66%) | 21.23 | 20.80 - 21.25 | 0.9485 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.09 and 22.18
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.56 (3.31%) | 20.87 | 20.61 - 21.70 | 0.7451 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.6321 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.4184 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.4434 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8046 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.7642 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.3221 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.3698 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.5647 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9356 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.6768 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.41 | 21.36 |
| 12 day EMA | 21.32 | 21.28 | 21.24 |
| 20 day EMA | 21.2 | 21.16 | 21.12 |
| 35 day EMA | 21.1 | 21.07 | 21.04 |
| 50 day EMA | 20.98 | 20.96 | 20.94 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.39 | 21.33 |
| 12 day SMA | 21.33 | 21.28 | 21.23 |
| 20 day SMA | 21.15 | 21.11 | 21.07 |
| 35 day SMA | 20.91 | 20.87 | 20.83 |
| 50 day SMA | 20.89 | 20.88 | 20.88 |
| 100 day SMA | 21.16 | 21.16 | 21.17 |
| 150 day SMA | 21.39 | 21.39 | 21.38 |
| 200 day SMA | 21.5 | 21.51 | 21.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.