Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 19.43 and 19.69
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.636666666667 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.9 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.59 (-1.01%) | 19.79 | 19.53 - 19.79 | 1.1883 times | Fri 25 September 2026 | 19.79 (-1.05%) | 19.97 | 19.79 - 20.10 | 0.966 times | Thu 24 September 2026 | 20.00 (-0.6%) | 20.23 | 19.93 - 20.24 | 0.5187 times | Wed 23 September 2026 | 20.12 (0.5%) | 20.05 | 19.82 - 20.33 | 1.9429 times | Tue 22 September 2026 | 20.02 (-0.99%) | 20.36 | 19.99 - 20.39 | 0.7217 times | Mon 21 September 2026 | 20.22 (0.15%) | 20.20 | 20.20 - 20.39 | 0.7272 times | Fri 18 September 2026 | 20.19 (-0.79%) | 20.31 | 20.16 - 20.40 | 0.4583 times | Thu 17 September 2026 | 20.35 (-0.29%) | 20.55 | 20.32 - 20.66 | 0.5928 times | Wed 16 September 2026 | 20.41 (0.39%) | 20.39 | 20.35 - 20.63 | 0.5681 times | Tue 15 September 2026 | 20.33 (-0.15%) | 20.43 | 20.15 - 20.43 | 2.3161 times | Mon 14 September 2026 | 20.36 (-0.83%) | 20.48 | 20.31 - 20.49 | 0.7162 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 19.43 and 19.69
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.59 (-1.01%) | 19.79 | 19.53 - 19.79 | 0.1859 times | Fri 25 September 2026 | 19.79 (-1.98%) | 20.20 | 19.79 - 20.39 | 0.7631 times | Fri 18 September 2026 | 20.19 (-1.66%) | 20.48 | 20.15 - 20.66 | 0.7279 times | Fri 11 September 2026 | 20.53 (1.33%) | 20.25 | 20.02 - 20.60 | 0.9726 times | Fri 04 September 2026 | 20.26 (-3.15%) | 20.43 | 20.10 - 20.57 | 0.6978 times | Fri 28 August 2026 | 20.92 (0.53%) | 20.81 | 20.81 - 21.32 | 2.8441 times | Fri 21 August 2026 | 20.81 (-0.72%) | 20.99 | 20.67 - 21.00 | 0.5527 times | Fri 14 August 2026 | 20.96 (-1.6%) | 21.28 | 20.90 - 21.35 | 0.7584 times | Fri 07 August 2026 | 21.30 (-1.34%) | 21.63 | 21.29 - 21.64 | 0.8838 times | Fri 31 July 2026 | 21.59 (1.5%) | 21.35 | 21.24 - 21.70 | 1.6138 times | Fri 24 July 2026 | 21.27 (0%) | 21.25 | 21.13 - 21.34 | 0.1104 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 19 and 20.13
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.59 (-3.97%) | 20.40 | 19.53 - 20.66 | 0.9371 times | Mon 31 August 2026 | 20.40 (-5.51%) | 21.63 | 20.37 - 21.64 | 1.5085 times | Fri 31 July 2026 | 21.59 (3.45%) | 20.87 | 20.61 - 21.70 | 0.9352 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.3932 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.2107 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.3784 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.6868 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.6523 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.1286 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.1693 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.482 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20 | 20.11 |
| 12 day EMA | 20.08 | 20.17 | 20.24 |
| 20 day EMA | 20.24 | 20.31 | 20.36 |
| 35 day EMA | 20.49 | 20.54 | 20.58 |
| 50 day EMA | 20.73 | 20.78 | 20.82 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.03 | 20.11 |
| 12 day SMA | 20.16 | 20.22 | 20.25 |
| 20 day SMA | 20.22 | 20.29 | 20.35 |
| 35 day SMA | 20.54 | 20.58 | 20.63 |
| 50 day SMA | 20.79 | 20.83 | 20.86 |
| 100 day SMA | 20.84 | 20.85 | 20.87 |
| 150 day SMA | 21.09 | 21.11 | 21.12 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.