KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.1 and 21.25

Daily Target 121.07
Daily Target 221.12
Daily Target 321.22
Daily Target 421.27
Daily Target 521.37

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-0.94%) 21.30 21.17 - 21.32 0.4313 times
Thu 14 May 2026 21.37 (-0.05%) 21.38 21.30 - 21.50 1.035 times
Wed 13 May 2026 21.38 (0.14%) 21.30 21.26 - 21.39 0.4313 times
Tue 12 May 2026 21.35 (-0.23%) 21.32 21.25 - 21.40 1.2453 times
Mon 11 May 2026 21.40 (-0.05%) 21.39 21.36 - 21.41 0.7978 times
Fri 08 May 2026 21.41 (1.09%) 21.33 21.28 - 21.41 1.283 times
Thu 07 May 2026 21.18 (-0.28%) 21.25 21.12 - 21.30 1.2992 times
Wed 06 May 2026 21.24 (0%) 21.25 21.24 - 21.42 1.2938 times
Wed 06 May 2026 21.24 (-0.09%) 21.25 21.24 - 21.42 1.2938 times
Tue 05 May 2026 21.26 (-0.19%) 21.34 21.24 - 21.36 0.8895 times
Mon 04 May 2026 21.30 (-0.56%) 21.42 21.24 - 21.48 1.2022 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.01 and 21.34

Weekly Target 120.95
Weekly Target 221.06
Weekly Target 321.28
Weekly Target 421.39
Weekly Target 521.61

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-1.12%) 21.39 21.17 - 21.50 0.7817 times
Fri 08 May 2026 21.41 (0.8%) 21.25 21.12 - 21.42 0.7688 times
Wed 06 May 2026 21.24 (-0.84%) 21.42 21.24 - 21.48 0.6715 times
Fri 01 May 2026 21.42 (-0.19%) 21.55 21.25 - 21.55 0.6972 times
Fri 24 April 2026 21.46 (-0.97%) 21.61 21.37 - 21.72 0.7645 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.5719 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 1.0586 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 2.2316 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 1.003 times
Tue 17 March 2026 21.88 (0.37%) 21.96 21.70 - 21.96 0.4512 times
Fri 13 March 2026 21.80 (-1.22%) 22.14 21.59 - 22.14 0.8597 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.96 and 21.34

Monthly Target 120.88
Monthly Target 221.03
Monthly Target 321.263333333333
Monthly Target 421.41
Monthly Target 521.64

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (-0.98%) 21.46 21.12 - 21.50 0.3206 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5895 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.827 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6791 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.807 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.4969 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.1113 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.2588 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 1.0189 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8909 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.2109 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.31
20 day DMA 21.36
35 day DMA 21.36
50 day DMA 21.48
100 day DMA 21.7
150 day DMA 21.71
200 day DMA 21.95

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3621.35
12 day EMA21.3221.3521.35
20 day EMA21.3421.3621.36
35 day EMA21.4321.4521.46
50 day EMA21.521.5121.52

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3821.34
12 day SMA21.3121.3321.32
20 day SMA21.3621.3821.39
35 day SMA21.3621.3721.36
50 day SMA21.4821.4921.5
100 day SMA21.721.721.7
150 day SMA21.7121.7221.73
200 day SMA21.9521.9521.95
Back to top | Use Dark Theme