Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 21.54 and 21.66
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.68 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.59 (-0.09%) | 21.51 | 21.49 - 21.61 | 4.3352 times | Thu 30 July 2026 | 21.61 (0.89%) | 21.49 | 21.40 - 21.67 | 0.6704 times | Wed 29 July 2026 | 21.42 (0.05%) | 21.36 | 21.36 - 21.58 | 0.5444 times | Tue 28 July 2026 | 21.41 (0.19%) | 21.37 | 21.18 - 21.55 | 0.6963 times | Mon 27 July 2026 | 21.37 (1.04%) | 21.25 | 21.18 - 21.37 | 0.4833 times | Fri 24 July 2026 | 21.15 (0%) | 21.17 | 21.11 - 21.26 | 0.537 times | Fri 24 July 2026 | 21.15 (0.05%) | 21.17 | 21.11 - 21.26 | 0.537 times | Thu 23 July 2026 | 21.14 (-0.38%) | 21.11 | 20.97 - 21.25 | 0.7944 times | Wed 22 July 2026 | 21.22 (-0.38%) | 21.24 | 21.14 - 21.36 | 0.7111 times | Tue 21 July 2026 | 21.30 (0.14%) | 21.34 | 21.22 - 21.35 | 0.6907 times | Mon 20 July 2026 | 21.27 (0.76%) | 21.11 | 21.03 - 21.34 | 0.563 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 21.39 and 21.88
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.59 (2.08%) | 21.25 | 21.18 - 21.67 | 2.3733 times | Fri 24 July 2026 | 21.15 (0%) | 21.17 | 21.11 - 21.26 | 0.1894 times | Fri 24 July 2026 | 21.15 (0.19%) | 21.11 | 20.97 - 21.36 | 1.1625 times | Fri 17 July 2026 | 21.11 (2.63%) | 20.49 | 20.35 - 21.18 | 1.3728 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.162 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.3049 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 0.9568 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.6648 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 1.0123 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.8013 times | Fri 29 May 2026 | 20.89 (0.05%) | 20.90 | 20.67 - 21.10 | 1.3885 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.97 and 22.29
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.59 (4.96%) | 20.61 | 20.35 - 21.67 | 1.117 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 0.9318 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.7805 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.5441 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.7632 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6268 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7448 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3044 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0256 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1617 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9404 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.42 | 21.33 |
| 12 day EMA | 21.29 | 21.24 | 21.17 |
| 20 day EMA | 21.14 | 21.09 | 21.04 |
| 35 day EMA | 21.02 | 20.99 | 20.95 |
| 50 day EMA | 20.88 | 20.85 | 20.82 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.39 | 21.3 |
| 12 day SMA | 21.31 | 21.25 | 21.2 |
| 20 day SMA | 21.08 | 21.02 | 20.97 |
| 35 day SMA | 20.81 | 20.76 | 20.72 |
| 50 day SMA | 20.76 | 20.76 | 20.75 |
| 100 day SMA | 21.12 | 21.12 | 21.13 |
| 150 day SMA | 21.39 | 21.38 | 21.38 |
| 200 day SMA | 21.48 | 21.48 | 21.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.