Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.99 and 21.14
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.26 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.08 (-0.52%) | 21.19 | 21.05 - 21.20 | 0.9225 times | Fri 27 March 2026 | 21.19 (-0.61%) | 21.43 | 21.00 - 21.43 | 2.8624 times | Thu 26 March 2026 | 21.32 (-0.23%) | 21.25 | 21.22 - 21.61 | 0.6115 times | Wed 25 March 2026 | 21.37 (-0.05%) | 21.57 | 21.30 - 21.75 | 0.369 times | Tue 24 March 2026 | 21.38 (-0.19%) | 21.30 | 21.24 - 21.67 | 0.5113 times | Mon 23 March 2026 | 21.42 (-2.1%) | 21.42 | 21.33 - 21.58 | 0.5904 times | Tue 17 March 2026 | 21.88 (0.46%) | 21.72 | 21.72 - 21.93 | 0.4692 times | Mon 16 March 2026 | 21.78 (-0.09%) | 21.96 | 21.70 - 21.96 | 1.7554 times | Fri 13 March 2026 | 21.80 (0.37%) | 21.72 | 21.71 - 21.98 | 0.8593 times | Thu 12 March 2026 | 21.72 (-0.69%) | 21.73 | 21.62 - 21.87 | 1.049 times | Wed 11 March 2026 | 21.87 (-0.23%) | 21.80 | 21.75 - 22.05 | 0.6906 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.99 and 21.14
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.08 (-0.52%) | 21.19 | 21.05 - 21.20 | 0.1978 times | Fri 27 March 2026 | 21.19 (-3.15%) | 21.42 | 21.00 - 21.75 | 1.0601 times | Tue 17 March 2026 | 21.88 (0.37%) | 21.96 | 21.70 - 21.96 | 0.4769 times | Fri 13 March 2026 | 21.80 (-1.22%) | 22.14 | 21.59 - 22.14 | 0.9087 times | Fri 06 March 2026 | 22.07 (-0.18%) | 21.78 | 21.68 - 22.41 | 2.0626 times | Fri 27 February 2026 | 22.11 (-1.38%) | 22.48 | 21.88 - 22.53 | 1.9462 times | Fri 20 February 2026 | 22.42 (0.09%) | 22.47 | 22.32 - 22.69 | 1.0228 times | Fri 13 February 2026 | 22.40 (0%) | 22.42 | 22.27 - 22.43 | 0.2012 times | Fri 13 February 2026 | 22.40 (1.54%) | 22.12 | 21.86 - 22.43 | 1.0714 times | Fri 06 February 2026 | 22.06 (0.59%) | 21.95 | 21.79 - 22.11 | 1.0522 times | Fri 30 January 2026 | 21.93 (-0.77%) | 22.07 | 21.85 - 22.26 | 1.6241 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.34 and 21.75
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.08 (-4.66%) | 21.78 | 21.00 - 22.41 | 0.557 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6266 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.7446 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.3039 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.0254 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.1614 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 0.9402 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.822 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.1173 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.7016 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 0.9395 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.36 | 21.45 |
| 12 day EMA | 21.52 | 21.6 | 21.67 |
| 20 day EMA | 21.68 | 21.74 | 21.8 |
| 35 day EMA | 21.82 | 21.86 | 21.9 |
| 50 day EMA | 21.89 | 21.92 | 21.95 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.34 | 21.47 |
| 12 day SMA | 21.56 | 21.63 | 21.71 |
| 20 day SMA | 21.77 | 21.83 | 21.89 |
| 35 day SMA | 22.01 | 22.03 | 22.05 |
| 50 day SMA | 22 | 22.01 | 22.02 |
| 100 day SMA | 21.73 | 21.74 | 21.76 |
| 150 day SMA | 22.03 | 22.05 | 22.06 |
| 200 day SMA | 21.95 | 21.95 | 21.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.