Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 41.35 and 43.8
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.81 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.66 (-4.48%) | 44.94 | 42.49 - 44.94 | 1.0229 times | Fri 27 March 2026 | 44.66 (-1.09%) | 44.81 | 44.29 - 45.63 | 1.0671 times | Thu 26 March 2026 | 45.15 (-5.27%) | 46.40 | 45.05 - 46.40 | 0.9245 times | Wed 25 March 2026 | 47.66 (0.61%) | 48.53 | 47.06 - 48.56 | 0.5901 times | Tue 24 March 2026 | 47.37 (-3.33%) | 47.14 | 46.80 - 48.08 | 0.7032 times | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 0.9884 times | Fri 20 March 2026 | 46.57 (-5.35%) | 48.64 | 46.17 - 48.64 | 1.1328 times | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.763 times | Tue 17 March 2026 | 49.10 (1.17%) | 48.75 | 48.75 - 49.86 | 1.4851 times | Mon 16 March 2026 | 48.53 (6.94%) | 46.93 | 46.93 - 49.29 | 1.3228 times | Fri 13 March 2026 | 45.38 (-0.57%) | 46.14 | 45.18 - 47.68 | 1.2638 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 41.35 and 43.8
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.66 (-4.48%) | 44.94 | 42.49 - 44.94 | 0.2007 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.8387 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.9231 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.3579 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.6338 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.1302 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.0114 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.332 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9603 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.6119 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6705 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 35.98 and 49.17
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.66 (-25.39%) | 55.68 | 42.49 - 55.68 | 2.0442 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.389 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.2759 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.2389 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0649 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6146 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4032 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.387 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5315 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0507 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.4864 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.93 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.03 |
| 100 day DMA | 42.13 |
| 150 day DMA | 38.46 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 46.19 | 46.95 |
| 12 day EMA | 46.62 | 47.34 | 47.83 |
| 20 day EMA | 47.46 | 47.97 | 48.32 |
| 35 day EMA | 47.27 | 47.54 | 47.71 |
| 50 day EMA | 47.16 | 47.34 | 47.45 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 46.77 | 47.15 |
| 12 day SMA | 46.74 | 47.27 | 47.62 |
| 20 day SMA | 47.93 | 48.66 | 49.29 |
| 35 day SMA | 49.34 | 49.48 | 49.53 |
| 50 day SMA | 48.03 | 48 | 47.93 |
| 100 day SMA | 42.13 | 42.07 | 41.98 |
| 150 day SMA | 38.46 | 38.36 | 38.25 |
| 200 day SMA | 35.63 | 35.54 | 35.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.