Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 10.62 and 11.19
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.64 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (-2.06%) | 11.23 | 10.84 - 11.41 | 1.0053 times | Wed 13 May 2026 | 11.19 (-1.67%) | 11.25 | 11.04 - 11.25 | 0.6633 times | Tue 12 May 2026 | 11.38 (-0.87%) | 11.30 | 10.90 - 11.54 | 1.0847 times | Mon 11 May 2026 | 11.48 (-2.71%) | 11.72 | 11.34 - 11.72 | 0.6765 times | Fri 08 May 2026 | 11.80 (10.28%) | 10.75 | 10.75 - 12.04 | 1.8821 times | Thu 07 May 2026 | 10.70 (0.75%) | 10.64 | 10.25 - 11.16 | 1.0998 times | Wed 06 May 2026 | 10.62 (0%) | 10.63 | 10.28 - 10.71 | 0.6633 times | Wed 06 May 2026 | 10.62 (0.66%) | 10.63 | 10.28 - 10.71 | 0.6633 times | Tue 05 May 2026 | 10.55 (2.93%) | 10.41 | 10.15 - 10.61 | 0.7785 times | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 1.4834 times | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.3624 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.46 and 11.34
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (-7.12%) | 11.72 | 10.84 - 11.72 | 0.53 times | Fri 08 May 2026 | 11.80 (11.11%) | 10.63 | 10.25 - 12.04 | 0.5633 times | Wed 06 May 2026 | 10.62 (-0.75%) | 10.59 | 10.15 - 10.79 | 0.4521 times | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.2596 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.6857 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.7221 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.6196 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6641 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.2263 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.2772 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9331 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.56 and 12.45
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.96 (1.86%) | 10.80 | 10.15 - 12.04 | 0.4064 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2327 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.1975 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9789 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2352 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1067 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8517 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9019 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1095 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9795 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9753 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.23 | 11.25 |
| 12 day EMA | 11.12 | 11.15 | 11.14 |
| 20 day EMA | 11.14 | 11.16 | 11.16 |
| 35 day EMA | 11.12 | 11.13 | 11.13 |
| 50 day EMA | 11.16 | 11.17 | 11.17 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.31 | 11.2 |
| 12 day SMA | 10.92 | 10.93 | 10.96 |
| 20 day SMA | 11.2 | 11.26 | 11.28 |
| 35 day SMA | 11.18 | 11.16 | 11.13 |
| 50 day SMA | 11.03 | 11.05 | 11.07 |
| 100 day SMA | 11.96 | 11.98 | 12 |
| 150 day SMA | 12.5 | 12.52 | 12.55 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.