Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 30.65 and 32.76
| Daily Target 1 | 28.95 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.17 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 0.6869 times | Wed 01 April 2026 | 32.03 (4.95%) | 31.00 | 30.59 - 32.45 | 0.8296 times | Tue 31 March 2026 | 30.52 (6.71%) | 29.32 | 29.32 - 30.57 | 1.1132 times | Mon 30 March 2026 | 28.60 (-0.49%) | 29.40 | 28.20 - 29.49 | 1.046 times | Fri 27 March 2026 | 28.74 (3.12%) | 27.69 | 27.57 - 29.00 | 0.9816 times | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.641 times | Wed 25 March 2026 | 29.02 (3.94%) | 29.41 | 28.83 - 29.47 | 0.9799 times | Tue 24 March 2026 | 27.92 (0.4%) | 27.27 | 27.02 - 28.17 | 1.1172 times | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 1.7198 times | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.8846 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.376 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.86 and 34.11
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.7872 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.165 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8527 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0149 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.2104 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0778 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.2152 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2329 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.0499 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3939 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.5707 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.65 and 33.32
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.51 (3.24%) | 31.00 | 29.78 - 32.45 | 0.0645 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9339 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9864 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.8022 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6251 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6386 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1534 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.7168 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5312 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5479 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.699 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.08 |
| 20 day DMA | 30.31 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.97 |
| 100 day DMA | 30.69 |
| 150 day DMA | 28.28 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.13 | 29.18 |
| 12 day EMA | 30.14 | 29.89 | 29.5 |
| 20 day EMA | 30.63 | 30.54 | 30.38 |
| 35 day EMA | 31.52 | 31.52 | 31.49 |
| 50 day EMA | 32.84 | 32.89 | 32.92 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 29.55 | 28.95 |
| 12 day SMA | 29.08 | 29.04 | 28.92 |
| 20 day SMA | 30.31 | 30.43 | 30.52 |
| 35 day SMA | 32.24 | 32.33 | 32.4 |
| 50 day SMA | 32.97 | 33.04 | 33.13 |
| 100 day SMA | 30.69 | 30.61 | 30.53 |
| 150 day SMA | 28.28 | 28.21 | 28.12 |
| 200 day SMA | 25.38 | 25.3 | 25.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.