KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 21.99 and 22.35

Daily Target 121.91
Daily Target 222.06
Daily Target 322.266666666667
Daily Target 422.42
Daily Target 522.63

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 27 March 2026 22.22 (-0.18%) 22.25 22.11 - 22.47 0.8785 times
Thu 26 March 2026 22.26 (-0.67%) 22.38 22.22 - 22.58 0.8137 times
Wed 25 March 2026 22.41 (-0.66%) 22.64 22.38 - 22.71 1.2287 times
Tue 24 March 2026 22.56 (-0.62%) 22.59 22.49 - 22.99 0.9356 times
Mon 23 March 2026 22.70 (1.57%) 22.74 22.51 - 23.03 1.4713 times
Fri 20 March 2026 22.35 (-3.2%) 23.07 22.19 - 23.11 1.1575 times
Thu 19 March 2026 23.09 (-0.6%) 22.63 22.63 - 23.15 0.6908 times
Tue 17 March 2026 23.23 (0.17%) 23.34 23.23 - 23.42 1.0701 times
Mon 16 March 2026 23.19 (1.22%) 23.19 23.00 - 23.36 1.0582 times
Fri 13 March 2026 22.91 (-0.17%) 23.21 22.81 - 23.31 0.6956 times
Thu 12 March 2026 22.95 (-0.95%) 23.02 22.91 - 23.22 1.0597 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 21.71 and 22.63

Weekly Target 121.53
Weekly Target 221.88
Weekly Target 322.453333333333
Weekly Target 422.8
Weekly Target 523.37

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 0.9338 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.697 times
Fri 13 March 2026 22.91 (-1.59%) 23.01 22.60 - 23.46 0.9332 times
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.1726 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.6565 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.0103 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2029 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 0.9368 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.1574 times
Fri 30 January 2026 21.08 (0.57%) 20.96 20.35 - 21.12 1.2996 times
Fri 23 January 2026 20.96 (-0.47%) 20.82 20.61 - 21.15 0.8019 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 21.36 and 22.97

Monthly Target 121.07
Monthly Target 221.65
Monthly Target 322.683333333333
Monthly Target 423.26
Monthly Target 524.29

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 27 March 2026 22.22 (-5.65%) 23.43 22.11 - 23.72 1.0585 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4062 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1294 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0054 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9062 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0326 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8066 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8375 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 0.9612 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.8564 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 0.9762 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.75
20 day DMA 23.02
35 day DMA 22.89
50 day DMA 22.31
100 day DMA 21.32
150 day DMA 21.53
200 day DMA 21.47

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.522.62
12 day EMA22.6722.7522.84
20 day EMA22.7422.7922.85
35 day EMA22.4822.522.51
50 day EMA22.1722.1722.17

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4622.62
12 day SMA22.7522.8322.91
20 day SMA23.0223.0923.14
35 day SMA22.8922.8722.85
50 day SMA22.3122.2822.25
100 day SMA21.3221.321.29
150 day SMA21.5321.5321.52
200 day SMA21.4721.4621.46
Back to top | Use Dark Theme