Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.1 and 23.34
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.153333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.39 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.18 (0.43%) | 23.16 | 23.02 - 23.26 | 0.8581 times | Wed 13 May 2026 | 23.08 (-2%) | 23.42 | 23.00 - 23.46 | 0.8432 times | Tue 12 May 2026 | 23.55 (0.34%) | 23.47 | 23.30 - 23.61 | 1.0965 times | Mon 11 May 2026 | 23.47 (-0.04%) | 23.53 | 23.35 - 23.60 | 0.8451 times | Fri 08 May 2026 | 23.48 (-0.21%) | 23.60 | 23.47 - 23.68 | 0.9995 times | Thu 07 May 2026 | 23.53 (-1.13%) | 23.79 | 23.48 - 23.80 | 1.4442 times | Wed 06 May 2026 | 23.80 (0%) | 23.61 | 23.61 - 23.86 | 0.9628 times | Wed 06 May 2026 | 23.80 (1.1%) | 23.61 | 23.61 - 23.87 | 0.9628 times | Tue 05 May 2026 | 23.54 (0.6%) | 23.40 | 23.33 - 23.67 | 0.7822 times | Mon 04 May 2026 | 23.40 (0.09%) | 23.24 | 23.18 - 23.50 | 1.2057 times | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 1.3273 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.79 and 23.4
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.18 (-1.28%) | 23.53 | 23.00 - 23.61 | 0.8296 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.7758 times | Wed 06 May 2026 | 23.80 (1.8%) | 23.24 | 23.18 - 23.87 | 0.672 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.3288 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.8612 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.114 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 1.034 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 1.1204 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.2965 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.9677 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.2956 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.66 and 23.53
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.18 (-1.95%) | 23.65 | 23.00 - 23.87 | 0.5392 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.958 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2042 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4406 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1571 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.03 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9285 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0579 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8264 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8581 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9848 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.39 | 23.54 |
| 12 day EMA | 23.44 | 23.49 | 23.57 |
| 20 day EMA | 23.46 | 23.49 | 23.53 |
| 35 day EMA | 23.38 | 23.39 | 23.41 |
| 50 day EMA | 23.25 | 23.25 | 23.26 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.42 | 23.57 |
| 12 day SMA | 23.49 | 23.53 | 23.59 |
| 20 day SMA | 23.6 | 23.65 | 23.69 |
| 35 day SMA | 23.32 | 23.3 | 23.28 |
| 50 day SMA | 23.21 | 23.21 | 23.22 |
| 100 day SMA | 22.35 | 22.32 | 22.29 |
| 150 day SMA | 21.82 | 21.81 | 21.8 |
| 200 day SMA | 21.82 | 21.81 | 21.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.