KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.11 and 19.31

Daily Target 119.05
Daily Target 219.17
Daily Target 319.253333333333
Daily Target 419.37
Daily Target 519.45

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (0.42%) 19.34 19.14 - 19.34 2.1497 times
Thu 30 July 2026 19.20 (0%) 19.20 19.18 - 19.26 1.436 times
Wed 29 July 2026 19.20 (-0.47%) 19.23 19.20 - 19.37 0.7311 times
Tue 28 July 2026 19.29 (0.16%) 19.26 19.26 - 19.36 1.6362 times
Mon 27 July 2026 19.26 (0.05%) 19.40 19.26 - 19.40 0.4003 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.7224 times
Fri 24 July 2026 19.25 (-0.26%) 19.30 19.25 - 19.41 0.7224 times
Thu 23 July 2026 19.30 (-0.36%) 19.32 19.24 - 19.36 1.0879 times
Wed 22 July 2026 19.37 (-0.56%) 19.41 19.37 - 19.56 0.7311 times
Tue 21 July 2026 19.48 (-0.15%) 19.52 19.47 - 19.53 0.3829 times
Mon 20 July 2026 19.51 (0.21%) 19.49 19.49 - 19.59 0.5048 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.08 and 19.34

Weekly Target 119.01
Weekly Target 219.15
Weekly Target 319.273333333333
Weekly Target 419.41
Weekly Target 519.53

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 1.1948 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.1358 times
Fri 24 July 2026 19.25 (-1.13%) 19.49 19.24 - 19.59 0.6448 times
Fri 17 July 2026 19.47 (-0.15%) 19.43 19.38 - 19.59 0.8887 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.6367 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.9378 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.1849 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.4108 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.1195 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.8462 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9198 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.21 and 19.68

Monthly Target 118.87
Monthly Target 219.08
Monthly Target 319.343333333333
Monthly Target 419.55
Monthly Target 519.81

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.9327 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.4173 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.05 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.9692 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0246 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.173 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2084 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.5804 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5446 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.0211 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.32
20 day DMA 19.38
35 day DMA 19.47
50 day DMA 19.49
100 day DMA 19.57
150 day DMA 19.79
200 day DMA 20

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.27
12 day EMA19.3119.3219.34
20 day EMA19.3619.3719.39
35 day EMA19.4319.4419.45
50 day EMA19.4919.519.51

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2419.25
12 day SMA19.3219.3419.38
20 day SMA19.3819.3819.39
35 day SMA19.4719.4819.49
50 day SMA19.4919.519.5
100 day SMA19.5719.5819.59
150 day SMA19.7919.819.8
200 day SMA2020.0120.03
Back to top | Use Dark Theme