Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 98.32 and 104.17
| Daily Target 1 | 93.53 |
| Daily Target 2 | 97.26 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 103.11 |
| Daily Target 5 | 105.23 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.98 (1.71%) | 100.64 | 95.66 - 101.51 | 1.5436 times | Wed 29 July 2026 | 99.28 (-3.33%) | 100.17 | 98.97 - 101.94 | 1.3674 times | Tue 28 July 2026 | 102.70 (1.05%) | 101.63 | 100.57 - 102.95 | 0.4826 times | Mon 27 July 2026 | 101.63 (2.28%) | 100.00 | 100.00 - 102.44 | 1.1664 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 1.2216 times | Fri 24 July 2026 | 99.36 (3.53%) | 96.03 | 95.77 - 99.49 | 1.2216 times | Thu 23 July 2026 | 95.97 (0.46%) | 95.98 | 94.13 - 97.50 | 0.7279 times | Wed 22 July 2026 | 95.53 (-1.63%) | 96.34 | 94.83 - 97.47 | 0.8101 times | Tue 21 July 2026 | 97.11 (0.14%) | 97.00 | 96.50 - 98.07 | 0.9047 times | Mon 20 July 2026 | 96.97 (-3.93%) | 101.13 | 96.43 - 101.48 | 0.554 times | Fri 17 July 2026 | 100.94 (-1.76%) | 101.41 | 100.40 - 104.17 | 0.5966 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.32 and 105.61
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.98 (1.63%) | 100.00 | 95.66 - 102.95 | 0.9094 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2436 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.8413 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.2393 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.7824 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.2028 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.8709 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.8116 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 1.0886 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 1.01 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.9687 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 96.18 and 108.98
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 98.84 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.98 (10.02%) | 93.10 | 91.37 - 104.17 | 0.6735 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8287 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8723 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9486 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4926 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9146 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8074 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7616 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8388 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.862 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.7807 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 99.38 |
| 20 day DMA | 98.26 |
| 35 day DMA | 96.56 |
| 50 day DMA | 95.92 |
| 100 day DMA | 96 |
| 150 day DMA | 101.49 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.09 | 100.5 |
| 12 day EMA | 99.33 | 99.03 | 98.98 |
| 20 day EMA | 98.39 | 98.12 | 98 |
| 35 day EMA | 97.47 | 97.26 | 97.14 |
| 50 day EMA | 96.45 | 96.27 | 96.15 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.47 | 99.8 |
| 12 day SMA | 99.38 | 99.38 | 99.21 |
| 20 day SMA | 98.26 | 97.91 | 97.57 |
| 35 day SMA | 96.56 | 96.39 | 96.3 |
| 50 day SMA | 95.92 | 95.76 | 95.69 |
| 100 day SMA | 96 | 95.9 | 95.82 |
| 150 day SMA | 101.49 | 101.68 | 101.9 |
| 200 day SMA | 107.12 | 107.24 | 107.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.