Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 98.84 and 101.26
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.82 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (2.2%) | 98.70 | 98.10 - 100.52 | 0.7811 times | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 1.0279 times | Tue 12 May 2026 | 99.47 (0.01%) | 99.03 | 98.00 - 99.64 | 1.3258 times | Mon 11 May 2026 | 99.46 (-2.98%) | 101.00 | 98.61 - 102.99 | 1.102 times | Fri 08 May 2026 | 102.52 (2.17%) | 100.03 | 98.71 - 102.94 | 1.2387 times | Thu 07 May 2026 | 100.34 (-0.45%) | 101.81 | 99.05 - 102.06 | 1.3081 times | Wed 06 May 2026 | 100.79 (0%) | 103.43 | 100.24 - 103.46 | 1.0662 times | Wed 06 May 2026 | 100.79 (-1.18%) | 103.43 | 100.24 - 103.46 | 1.0662 times | Tue 05 May 2026 | 101.99 (-1.34%) | 104.50 | 100.00 - 105.25 | 0.6516 times | Mon 04 May 2026 | 103.38 (-0.29%) | 103.77 | 102.62 - 105.95 | 0.4325 times | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 0.8463 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 95.19 and 101.28
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (-2.88%) | 101.00 | 96.90 - 102.99 | 0.9295 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.7926 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.4717 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.9183 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.9998 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.4364 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.8548 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.2587 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.5697 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.7684 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.8519 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.62 and 102.86
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 100.87 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (-4.57%) | 105.00 | 96.90 - 106.14 | 0.5184 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9976 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5696 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0135 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8491 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8009 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8821 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9065 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.821 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6411 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7405 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 101.15 |
| 20 day DMA | 101.65 |
| 35 day DMA | 98.71 |
| 50 day DMA | 95.92 |
| 100 day DMA | 105.34 |
| 150 day DMA | 111.42 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.42 | 100.42 |
| 12 day EMA | 100.29 | 100.42 | 100.96 |
| 20 day EMA | 100.09 | 100.15 | 100.44 |
| 35 day EMA | 98.26 | 98.18 | 98.22 |
| 50 day EMA | 95.89 | 95.74 | 95.67 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.84 | 100.52 |
| 12 day SMA | 101.15 | 101.13 | 101.46 |
| 20 day SMA | 101.65 | 101.85 | 102.08 |
| 35 day SMA | 98.71 | 98.43 | 98.19 |
| 50 day SMA | 95.92 | 95.8 | 95.66 |
| 100 day SMA | 105.34 | 105.65 | 106 |
| 150 day SMA | 111.42 | 111.6 | 111.8 |
| 200 day SMA | 118.72 | 118.98 | 119.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.