Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 89.2 and 93.26
| Daily Target 1 | 86.11 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 94.23 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.2518 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.4098 times | Thu 26 March 2026 | 89.99 (1.21%) | 88.00 | 87.74 - 90.96 | 1.2319 times | Wed 25 March 2026 | 88.91 (-2.2%) | 92.30 | 88.86 - 93.02 | 0.9802 times | Tue 24 March 2026 | 90.91 (0.08%) | 87.75 | 86.91 - 91.09 | 1.2105 times | Mon 23 March 2026 | 90.84 (0.93%) | 92.68 | 89.79 - 93.14 | 1.0407 times | Fri 20 March 2026 | 90.00 (-0.67%) | 89.56 | 88.73 - 90.77 | 0.7964 times | Thu 19 March 2026 | 90.61 (1.83%) | 88.58 | 88.58 - 91.02 | 0.5518 times | Tue 17 March 2026 | 88.98 (3.34%) | 86.55 | 86.55 - 90.06 | 0.5157 times | Mon 16 March 2026 | 86.10 (0.2%) | 87.00 | 84.84 - 87.31 | 1.0111 times | Fri 13 March 2026 | 85.93 (2.44%) | 85.01 | 84.57 - 87.37 | 1.2481 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 89.2 and 93.26
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 0.2081 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 0.9763 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.4779 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.1518 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.4377 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.8762 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8203 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1203 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.1595 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.7719 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.8592 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.52 and 99.94
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 89.706666666667 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.36 (3.06%) | 85.75 | 82.67 - 96.09 | 1.5174 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0515 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8651 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.816 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8987 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9236 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8365 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6532 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7544 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6836 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9249 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 88.75 |
| 20 day DMA | 89.75 |
| 35 day DMA | 94.11 |
| 50 day DMA | 100.45 |
| 100 day DMA | 113.81 |
| 150 day DMA | 120.07 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.36 | 89.79 |
| 12 day EMA | 89.82 | 89.72 | 89.94 |
| 20 day EMA | 91.3 | 91.4 | 91.7 |
| 35 day EMA | 96.45 | 96.81 | 97.3 |
| 50 day EMA | 102 | 102.48 | 103.05 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.83 | 90.13 |
| 12 day SMA | 88.75 | 88.48 | 88.6 |
| 20 day SMA | 89.75 | 89.61 | 89.87 |
| 35 day SMA | 94.11 | 94.48 | 94.78 |
| 50 day SMA | 100.45 | 101.27 | 102.15 |
| 100 day SMA | 113.81 | 114.09 | 114.39 |
| 150 day SMA | 120.07 | 120.38 | 120.72 |
| 200 day SMA | 124.55 | 124.7 | 124.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.