login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 33.48 and 34.38

Daily Target 1	33.29
Daily Target 2	33.66
Daily Target 3	34.193333333333
Daily Target 4	34.56
Daily Target 5	35.09

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.02 (-0.15%)	34.23	33.83 - 34.73	1.0398 times
Thu 26 March 2026	34.07 (0.26%)	33.99	33.73 - 34.40	0.6272 times
Wed 25 March 2026	33.98 (0.15%)	33.76	33.67 - 34.26	1.2002 times
Tue 24 March 2026	33.93 (0.65%)	33.62	33.61 - 34.22	1.0533 times
Mon 23 March 2026	33.71 (2.59%)	32.81	32.44 - 33.82	1.7742 times
Fri 20 March 2026	32.86 (-1.71%)	33.57	32.83 - 33.78	0.9298 times
Thu 19 March 2026	33.43 (0.48%)	32.78	32.43 - 33.72	0.7399 times
Tue 17 March 2026	33.27 (-0.12%)	33.52	33.23 - 33.88	0.9321 times
Mon 16 March 2026	33.31 (-0.24%)	33.40	33.06 - 33.45	0.8691 times
Fri 13 March 2026	33.39 (0.09%)	33.55	33.24 - 33.56	0.8344 times
Thu 12 March 2026	33.36 (0.91%)	33.38	33.03 - 33.91	1.1275 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 33.23 and 35.52

Weekly Target 1	31.44
Weekly Target 2	32.73
Weekly Target 3	33.73
Weekly Target 4	35.02
Weekly Target 5	36.02

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.02 (3.53%)	32.81	32.44 - 34.73	1.2233 times
Fri 20 March 2026	32.86 (-1.59%)	33.40	32.43 - 33.88	0.7456 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.0188 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.2368 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.0371 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	0.9294 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.2395 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.1414 times
Fri 06 February 2026	30.51 (0.07%)	29.88	29.45 - 30.59	1.1325 times
Fri 30 January 2026	30.49 (3.08%)	29.80	28.99 - 30.74	1.2954 times
Fri 23 January 2026	29.58 (5.83%)	28.14	27.74 - 30.18	0.9818 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 33.23 and 35.53

Monthly Target 1	31.43
Monthly Target 2	32.72
Monthly Target 3	33.726666666667
Monthly Target 4	35.02
Monthly Target 5	36.03

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.02 (2.25%)	33.75	32.43 - 34.73	0.9065 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	0.9613 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	0.9886 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.8553 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	0.9518 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.0553 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	0.9469 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.1699 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.2511 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9133 times
Fri 30 May 2025	28.04 (6.62%)	26.09	26.02 - 28.35	0.9724 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.94
12 day DMA	33.53
20 day DMA	33.53
35 day DMA	32.91
50 day DMA	31.86
100 day DMA	29.42
150 day DMA	28.67
200 day DMA	28.42

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.89	33.82	33.69
12 day EMA	33.63	33.56	33.47
20 day EMA	33.33	33.26	33.17
35 day EMA	32.52	32.43	32.33
50 day EMA	31.69	31.59	31.49

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.94	33.71	33.58
12 day SMA	33.53	33.44	33.38
20 day SMA	33.53	33.49	33.42
35 day SMA	32.91	32.8	32.69
50 day SMA	31.86	31.73	31.6
100 day SMA	29.42	29.34	29.26
150 day SMA	28.67	28.62	28.57
200 day SMA	28.42	28.39	28.37

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme