Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 33.46 and 34
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.576666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.12 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (0.69%) | 33.51 | 33.28 - 33.82 | 1.1129 times | Thu 14 May 2026 | 33.40 (1.8%) | 32.84 | 32.79 - 33.48 | 0.8921 times | Wed 13 May 2026 | 32.81 (1.11%) | 32.51 | 32.18 - 32.87 | 0.8369 times | Tue 12 May 2026 | 32.45 (0.62%) | 32.54 | 32.22 - 32.70 | 0.8944 times | Mon 11 May 2026 | 32.25 (2.67%) | 31.66 | 31.51 - 32.35 | 0.8679 times | Fri 08 May 2026 | 31.41 (-0.35%) | 31.54 | 31.23 - 31.79 | 0.8568 times | Thu 07 May 2026 | 31.52 (-0.19%) | 31.13 | 30.88 - 31.55 | 1.1746 times | Wed 06 May 2026 | 31.58 (0%) | 32.01 | 31.33 - 32.13 | 1.2344 times | Wed 06 May 2026 | 31.58 (-2.2%) | 32.01 | 31.33 - 32.13 | 1.2344 times | Tue 05 May 2026 | 32.29 (-0.55%) | 32.44 | 32.09 - 32.57 | 0.8957 times | Mon 04 May 2026 | 32.47 (-0.18%) | 32.36 | 32.14 - 32.52 | 1.3059 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.57 and 34.88
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 0.912 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.6468 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.6805 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.1765 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.2468 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.2275 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8764 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.0319 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3678 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8337 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.1392 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.26 and 35.2
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (2.31%) | 32.82 | 30.88 - 33.82 | 0.5001 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 0.9904 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0846 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0301 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0594 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9165 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0199 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1308 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0146 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2536 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3406 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.68 |
| 100 day DMA | 31.34 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.67 | 32.3 |
| 12 day EMA | 32.52 | 32.32 | 32.12 |
| 20 day EMA | 32.4 | 32.27 | 32.15 |
| 35 day EMA | 32.52 | 32.45 | 32.39 |
| 50 day EMA | 32.78 | 32.75 | 32.72 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.46 | 32.09 |
| 12 day SMA | 32.33 | 32.26 | 32.13 |
| 20 day SMA | 32.11 | 32.03 | 31.96 |
| 35 day SMA | 32.33 | 32.34 | 32.36 |
| 50 day SMA | 32.68 | 32.67 | 32.68 |
| 100 day SMA | 31.34 | 31.27 | 31.21 |
| 150 day SMA | 29.84 | 29.8 | 29.76 |
| 200 day SMA | 29.2 | 29.17 | 29.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.