Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 28.97 and 30.24
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.27 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.69 (-1.53%) | 30.44 | 29.52 - 30.79 | 0.7756 times | Thu 14 May 2026 | 30.15 (1.17%) | 30.18 | 30.04 - 31.21 | 0.908 times | Wed 13 May 2026 | 29.80 (-3.31%) | 31.09 | 29.76 - 31.11 | 1.0527 times | Tue 12 May 2026 | 30.82 (0.03%) | 31.09 | 30.60 - 31.33 | 0.9199 times | Mon 11 May 2026 | 30.81 (1.72%) | 30.33 | 29.86 - 31.04 | 0.9907 times | Fri 08 May 2026 | 30.29 (3.03%) | 29.63 | 29.36 - 30.65 | 0.9097 times | Thu 07 May 2026 | 29.40 (-10.28%) | 27.74 | 27.74 - 30.94 | 1.326 times | Wed 06 May 2026 | 32.77 (0%) | 33.11 | 32.71 - 33.97 | 1.1746 times | Wed 06 May 2026 | 32.77 (-0.33%) | 33.11 | 32.71 - 33.97 | 1.1746 times | Tue 05 May 2026 | 32.88 (-2%) | 33.62 | 32.80 - 34.27 | 0.7682 times | Mon 04 May 2026 | 33.55 (-1.76%) | 34.03 | 33.51 - 34.64 | 0.6119 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 28.7 and 30.51
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.6195 times | Fri 08 May 2026 | 30.29 (-7.57%) | 33.11 | 27.74 - 33.97 | 1.1886 times | Wed 06 May 2026 | 32.77 (-4.04%) | 34.03 | 32.71 - 34.64 | 0.8904 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.8695 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.017 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.7682 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 0.9757 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8183 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.2288 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6239 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.2297 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.27 and 32.17
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.69 (-11.87%) | 33.12 | 27.74 - 34.64 | 0.7762 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7389 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8614 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2019 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7966 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8922 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2246 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1779 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0382 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.2921 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7192 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.39 |
| 100 day DMA | 33.92 |
| 150 day DMA | 36.6 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.46 | 30.62 |
| 12 day EMA | 31.02 | 31.26 | 31.46 |
| 20 day EMA | 31.45 | 31.63 | 31.79 |
| 35 day EMA | 31.5 | 31.61 | 31.7 |
| 50 day EMA | 31.34 | 31.41 | 31.46 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.37 | 30.22 |
| 12 day SMA | 31.42 | 31.76 | 32.02 |
| 20 day SMA | 32.08 | 32.28 | 32.43 |
| 35 day SMA | 31.92 | 31.92 | 31.95 |
| 50 day SMA | 31.39 | 31.44 | 31.49 |
| 100 day SMA | 33.92 | 34.03 | 34.14 |
| 150 day SMA | 36.6 | 36.74 | 36.87 |
| 200 day SMA | 40.77 | 40.92 | 41.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.