Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 28.01 and 29.78
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 31.18 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (-5.49%) | 30.33 | 28.67 - 30.44 | 1.0288 times | Wed 29 July 2026 | 30.80 (-0.39%) | 30.46 | 30.30 - 30.97 | 1.0146 times | Tue 28 July 2026 | 30.92 (4.96%) | 29.92 | 29.61 - 31.20 | 1.1401 times | Mon 27 July 2026 | 29.46 (2.26%) | 29.19 | 28.84 - 29.89 | 0.8226 times | Fri 24 July 2026 | 28.81 (0%) | 27.74 | 27.37 - 29.06 | 1.1329 times | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.1329 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.8028 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.1839 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.3155 times | Mon 20 July 2026 | 28.37 (1.25%) | 27.63 | 27.47 - 28.61 | 0.4259 times | Fri 17 July 2026 | 28.02 (-0.64%) | 28.18 | 27.83 - 29.22 | 0.8445 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.63 and 30.16
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (1.04%) | 29.19 | 28.67 - 31.20 | 0.6391 times | Fri 24 July 2026 | 28.81 (0%) | 27.74 | 27.37 - 29.06 | 0.1807 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7755 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.808 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.6798 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.9464 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.5095 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.0589 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 1.039 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.363 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.9439 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 28.02 and 32.29
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.11 (7.97%) | 27.32 | 26.93 - 31.20 | 0.862 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.5917 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1775 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.6826 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.7959 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1104 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.736 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8243 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1314 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.0883 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 0.9592 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.87 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.14 |
| 100 day DMA | 29.23 |
| 150 day DMA | 31.51 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.91 | 29.47 |
| 12 day EMA | 29.12 | 29.12 | 28.82 |
| 20 day EMA | 28.72 | 28.68 | 28.46 |
| 35 day EMA | 28.18 | 28.12 | 27.96 |
| 50 day EMA | 27.62 | 27.56 | 27.43 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.76 | 29.13 |
| 12 day SMA | 28.81 | 28.65 | 28.47 |
| 20 day SMA | 28.87 | 28.86 | 28.73 |
| 35 day SMA | 27.71 | 27.58 | 27.4 |
| 50 day SMA | 27.14 | 27.14 | 27.13 |
| 100 day SMA | 29.23 | 29.25 | 29.26 |
| 150 day SMA | 31.51 | 31.59 | 31.65 |
| 200 day SMA | 34.04 | 34.15 | 34.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.