Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.48 and 36.91
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.18 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (1.32%) | 35.33 | 34.87 - 36.30 | 1.5239 times | Thu 26 March 2026 | 35.61 (-2.09%) | 35.83 | 35.52 - 36.30 | 0.5335 times | Wed 25 March 2026 | 36.37 (0.72%) | 36.74 | 36.03 - 36.90 | 0.8433 times | Tue 24 March 2026 | 36.11 (1.35%) | 35.29 | 35.26 - 36.62 | 0.571 times | Mon 23 March 2026 | 35.63 (4.55%) | 34.50 | 34.50 - 36.16 | 1.0752 times | Fri 20 March 2026 | 34.08 (-3.1%) | 35.24 | 33.71 - 35.34 | 0.5675 times | Thu 19 March 2026 | 35.17 (-6.26%) | 35.44 | 34.29 - 35.89 | 0.8348 times | Tue 17 March 2026 | 37.52 (-0.69%) | 38.21 | 36.31 - 38.63 | 1.4634 times | Mon 16 March 2026 | 37.78 (-1.07%) | 38.75 | 37.73 - 39.06 | 0.8901 times | Fri 13 March 2026 | 38.19 (-1.47%) | 38.82 | 37.81 - 39.02 | 1.6973 times | Thu 12 March 2026 | 38.76 (-3.85%) | 39.34 | 38.60 - 40.67 | 4.0157 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 35.29 and 37.69
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.7067 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.5838 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.4398 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.3842 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 0.9536 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8456 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3079 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.6207 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5072 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6506 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.5529 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.74 and 39.06
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (-10.43%) | 39.58 | 33.71 - 42.03 | 1.2939 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6463 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9146 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6932 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7949 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.674 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7859 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3872 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8102 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 0.9999 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.8694 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.7 |
| 50 day DMA | 37.61 |
| 100 day DMA | 32.84 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.96 | 36.13 |
| 12 day EMA | 36.65 | 36.75 | 36.96 |
| 20 day EMA | 37.17 | 37.29 | 37.47 |
| 35 day EMA | 37.12 | 37.18 | 37.27 |
| 50 day EMA | 36.95 | 36.99 | 37.05 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.56 | 35.47 |
| 12 day SMA | 36.8 | 36.96 | 37.18 |
| 20 day SMA | 37.94 | 38.14 | 38.36 |
| 35 day SMA | 38.7 | 38.77 | 38.84 |
| 50 day SMA | 37.61 | 37.56 | 37.52 |
| 100 day SMA | 32.84 | 32.69 | 32.56 |
| 150 day SMA | 29.08 | 28.98 | 28.88 |
| 200 day SMA | 27.59 | 27.52 | 27.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.