Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.34 and 37.14
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.49 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.06 (3.32%) | 35.36 | 34.61 - 36.41 | 1.9829 times | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 1.7611 times | Fri 31 July 2026 | 33.97 (1.95%) | 33.88 | 33.12 - 34.21 | 0.7694 times | Thu 30 July 2026 | 33.32 (-0.72%) | 34.44 | 33.20 - 34.57 | 0.9337 times | Wed 29 July 2026 | 33.56 (-5.76%) | 35.21 | 32.99 - 35.34 | 0.7279 times | Tue 28 July 2026 | 35.61 (0.82%) | 35.32 | 35.01 - 36.30 | 0.7005 times | Mon 27 July 2026 | 35.32 (0.26%) | 35.76 | 34.87 - 36.12 | 0.6309 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.8889 times | Fri 24 July 2026 | 35.23 (1.06%) | 35.49 | 35.02 - 35.65 | 0.8889 times | Thu 23 July 2026 | 34.86 (0.37%) | 34.60 | 34.44 - 35.35 | 0.7159 times | Wed 22 July 2026 | 34.73 (0.99%) | 34.53 | 34.46 - 35.24 | 0.4567 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 35.06 and 37.41
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.06 (6.15%) | 34.07 | 34.06 - 36.41 | 0.9936 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.9985 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.2359 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.9997 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.9974 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.6546 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.9076 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.7709 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 1.0981 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 1.3436 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.7559 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 35.06 and 37.41
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.06 (6.15%) | 34.07 | 34.06 - 36.41 | 0.1788 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.7774 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1592 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.6122 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8932 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3709 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6297 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9054 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6862 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7869 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6672 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.42 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.09 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.39 | 34.14 |
| 12 day EMA | 34.71 | 34.46 | 34.38 |
| 20 day EMA | 34.62 | 34.47 | 34.42 |
| 35 day EMA | 34.56 | 34.47 | 34.44 |
| 50 day EMA | 34.49 | 34.43 | 34.41 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.27 | 34.36 |
| 12 day SMA | 34.77 | 34.57 | 34.47 |
| 20 day SMA | 34.48 | 34.34 | 34.26 |
| 35 day SMA | 34.68 | 34.67 | 34.67 |
| 50 day SMA | 34.42 | 34.42 | 34.43 |
| 100 day SMA | 35.92 | 35.95 | 36.01 |
| 150 day SMA | 36.09 | 36.05 | 36.01 |
| 200 day SMA | 33.7 | 33.63 | 33.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.