Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 34.42 and 35.27
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.47 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.65 (-1.51%) | 34.60 | 34.18 - 35.03 | 0.6418 times | Thu 14 May 2026 | 35.18 (0.29%) | 35.85 | 34.74 - 36.23 | 0.5759 times | Wed 13 May 2026 | 35.08 (-2.07%) | 36.15 | 35.02 - 36.33 | 0.9678 times | Tue 12 May 2026 | 35.82 (-3.37%) | 36.85 | 35.80 - 37.30 | 0.6191 times | Mon 11 May 2026 | 37.07 (2.69%) | 36.36 | 35.42 - 37.65 | 0.8669 times | Fri 08 May 2026 | 36.10 (-13.45%) | 42.00 | 36.07 - 42.00 | 1.4716 times | Thu 07 May 2026 | 41.71 (-3.61%) | 42.94 | 41.59 - 43.12 | 1.1503 times | Wed 06 May 2026 | 43.27 (0%) | 39.00 | 37.71 - 43.81 | 1.5836 times | Wed 06 May 2026 | 43.27 (15.36%) | 39.00 | 37.71 - 43.81 | 1.5836 times | Tue 05 May 2026 | 37.51 (2.04%) | 37.18 | 37.18 - 38.24 | 0.5393 times | Mon 04 May 2026 | 36.76 (-4.45%) | 38.18 | 36.67 - 38.22 | 0.5369 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.68 and 36.15
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.4174 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.6236 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 1.0269 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8494 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9631 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8788 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8789 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.7046 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.9076 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7497 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.849 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.6 and 39.23
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.65 (-10.49%) | 38.55 | 34.18 - 43.81 | 1.0258 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8817 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3533 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6088 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8938 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6774 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7768 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6587 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7681 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3556 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.7918 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.62 |
| 150 day DMA | 33.01 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.29 | 36.84 |
| 12 day EMA | 37.14 | 37.59 | 38.03 |
| 20 day EMA | 37.69 | 38.01 | 38.31 |
| 35 day EMA | 37.93 | 38.12 | 38.29 |
| 50 day EMA | 37.76 | 37.89 | 38 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.85 | 37.16 |
| 12 day SMA | 37.91 | 38.25 | 38.53 |
| 20 day SMA | 38.38 | 38.58 | 38.77 |
| 35 day SMA | 38.06 | 38.1 | 38.12 |
| 50 day SMA | 37.74 | 37.85 | 37.98 |
| 100 day SMA | 36.62 | 36.56 | 36.5 |
| 150 day SMA | 33.01 | 32.92 | 32.83 |
| 200 day SMA | 30.13 | 30.08 | 30.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.