Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 56.29 and 57.89
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 59.16 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.26 (-2.45%) | 58.38 | 56.91 - 58.51 | 0.6981 times | Thu 30 July 2026 | 58.70 (-0.76%) | 57.98 | 56.94 - 58.88 | 0.6733 times | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 0.9351 times | Tue 28 July 2026 | 58.88 (0.82%) | 58.99 | 57.78 - 59.48 | 0.8623 times | Mon 27 July 2026 | 58.40 (0.19%) | 59.28 | 57.92 - 60.23 | 0.8152 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 1.2326 times | Fri 24 July 2026 | 58.29 (-0.17%) | 58.10 | 57.56 - 59.65 | 1.2326 times | Thu 23 July 2026 | 58.39 (1.64%) | 57.22 | 56.70 - 58.63 | 1.2363 times | Wed 22 July 2026 | 57.45 (-0.28%) | 58.32 | 57.22 - 59.34 | 1.1105 times | Tue 21 July 2026 | 57.61 (3.04%) | 57.40 | 57.00 - 58.37 | 1.2042 times | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.5966 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 54.97 and 59.21
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 0.8687 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.2688 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.1731 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.8983 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.6957 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8846 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4003 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7284 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1076 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9745 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.878 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 53.32 and 65.1
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.7944 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.0343 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7485 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9292 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7843 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9032 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8873 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0811 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3414 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4963 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3749 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.97 |
| 20 day DMA | 56.48 |
| 35 day DMA | 54.46 |
| 50 day DMA | 51.62 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.38 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.65 | 58.62 |
| 12 day EMA | 57.67 | 57.74 | 57.56 |
| 20 day EMA | 56.46 | 56.38 | 56.14 |
| 35 day EMA | 53.84 | 53.64 | 53.34 |
| 50 day EMA | 51.11 | 50.86 | 50.54 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.68 | 58.6 |
| 12 day SMA | 57.97 | 58.07 | 58.09 |
| 20 day SMA | 56.48 | 56.12 | 55.74 |
| 35 day SMA | 54.46 | 54.29 | 54 |
| 50 day SMA | 51.62 | 51.23 | 50.78 |
| 100 day SMA | 46.06 | 45.9 | 45.74 |
| 150 day SMA | 45.38 | 45.26 | 45.13 |
| 200 day SMA | 43.78 | 43.72 | 43.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.