Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 35.6 and 36.98
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.02 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.59 (1.41%) | 37.11 | 35.98 - 37.36 | 0.6265 times | Thu 30 July 2026 | 36.08 (4.4%) | 35.66 | 35.66 - 36.59 | 0.6265 times | Wed 29 July 2026 | 34.56 (-3.76%) | 35.84 | 34.07 - 36.10 | 1.1778 times | Tue 28 July 2026 | 35.91 (-3.88%) | 36.49 | 35.05 - 36.63 | 1.1731 times | Mon 27 July 2026 | 37.36 (-0.64%) | 37.50 | 35.77 - 38.16 | 1.2973 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 1.5769 times | Fri 24 July 2026 | 37.60 (-3.02%) | 39.00 | 36.75 - 39.49 | 1.5769 times | Thu 23 July 2026 | 38.77 (5.9%) | 36.31 | 36.31 - 39.68 | 1.1169 times | Wed 22 July 2026 | 36.61 (-1.21%) | 36.42 | 36.42 - 37.26 | 0.4617 times | Tue 21 July 2026 | 37.06 (4.39%) | 36.60 | 36.30 - 37.24 | 0.3665 times | Mon 20 July 2026 | 35.50 (0.77%) | 35.58 | 35.12 - 36.09 | 0.3866 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.29 and 37.38
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.293 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 0.416 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.0312 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.6582 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.7797 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.8023 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.9409 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.1188 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0678 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8921 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8901 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 31.41 and 38.93
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2486 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.5216 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3065 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 0.9872 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6725 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9342 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.7888 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.96 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7282 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.8525 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.8271 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.34 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.98 |
| 100 day DMA | 33.8 |
| 150 day DMA | 30.92 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.1 | 36.11 |
| 12 day EMA | 36.52 | 36.51 | 36.59 |
| 20 day EMA | 36.81 | 36.83 | 36.91 |
| 35 day EMA | 37.06 | 37.09 | 37.15 |
| 50 day EMA | 37.54 | 37.58 | 37.64 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.3 | 36.61 |
| 12 day SMA | 36.57 | 36.48 | 36.47 |
| 20 day SMA | 36.34 | 36.35 | 36.39 |
| 35 day SMA | 38.01 | 38.09 | 38.12 |
| 50 day SMA | 37.98 | 37.95 | 37.91 |
| 100 day SMA | 33.8 | 33.69 | 33.58 |
| 150 day SMA | 30.92 | 30.82 | 30.73 |
| 200 day SMA | 28.87 | 28.8 | 28.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.