Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.31 and 10.57
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.77 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.49 (-0.66%) | 10.61 | 10.39 - 10.65 | 1.2845 times | Fri 25 September 2026 | 10.56 (-1.22%) | 10.61 | 10.17 - 10.64 | 2.3777 times | Thu 24 September 2026 | 10.69 (-0.93%) | 10.80 | 10.60 - 10.80 | 0.8199 times | Wed 23 September 2026 | 10.79 (-1.37%) | 11.05 | 10.76 - 11.05 | 0.5029 times | Tue 22 September 2026 | 10.94 (-2.15%) | 11.04 | 10.84 - 11.09 | 0.9156 times | Mon 21 September 2026 | 11.18 (-1.06%) | 11.26 | 11.07 - 11.28 | 1.1287 times | Fri 18 September 2026 | 11.30 (0.44%) | 11.26 | 11.19 - 11.38 | 0.9511 times | Thu 17 September 2026 | 11.25 (1.35%) | 11.10 | 11.09 - 11.28 | 0.6286 times | Wed 16 September 2026 | 11.10 (-1.33%) | 11.14 | 11.04 - 11.29 | 0.7051 times | Tue 15 September 2026 | 11.25 (-0.27%) | 11.25 | 11.07 - 11.37 | 0.686 times | Mon 14 September 2026 | 11.28 (0.45%) | 11.22 | 11.00 - 11.35 | 1.2353 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.31 and 10.57
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.49 (-0.66%) | 10.61 | 10.39 - 10.65 | 0.2336 times | Fri 25 September 2026 | 10.56 (-6.55%) | 11.26 | 10.17 - 11.28 | 1.0445 times | Fri 18 September 2026 | 11.30 (0.62%) | 11.22 | 11.00 - 11.38 | 0.7648 times | Fri 11 September 2026 | 11.23 (-1.4%) | 11.39 | 11.10 - 11.76 | 0.8731 times | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 1.4734 times | Fri 28 August 2026 | 10.90 (2.06%) | 10.58 | 10.41 - 11.00 | 1.206 times | Fri 21 August 2026 | 10.68 (0.09%) | 10.60 | 10.39 - 10.76 | 1.0033 times | Fri 14 August 2026 | 10.67 (0.85%) | 10.58 | 10.41 - 10.88 | 0.8622 times | Fri 07 August 2026 | 10.58 (-1.76%) | 10.70 | 10.23 - 10.80 | 1.1439 times | Fri 31 July 2026 | 10.77 (4.77%) | 10.09 | 10.00 - 11.18 | 1.3953 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.2211 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.54 and 11.13
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.49 (-2.87%) | 10.81 | 10.17 - 11.76 | 0.4459 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.4689 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.6464 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.9997 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.0702 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.0059 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.723 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8282 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.4782 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3336 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3848 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.79 | 10.91 |
| 12 day EMA | 10.9 | 10.97 | 11.04 |
| 20 day EMA | 10.93 | 10.98 | 11.02 |
| 35 day EMA | 10.87 | 10.89 | 10.91 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.83 | 10.98 |
| 12 day SMA | 11.01 | 11.07 | 11.15 |
| 20 day SMA | 11.1 | 11.12 | 11.13 |
| 35 day SMA | 10.9 | 10.9 | 10.91 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.