Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 56.48 and 58.44
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 60.03 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 1.0996 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.2284 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.8391 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.1315 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.7417 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.2176 times | Tue 24 March 2026 | 55.01 (1.55%) | 53.52 | 53.39 - 56.08 | 1.3861 times | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 1.3023 times | Fri 20 March 2026 | 53.26 (-0.21%) | 53.93 | 52.38 - 53.93 | 0.4057 times | Thu 19 March 2026 | 53.37 (1.89%) | 52.25 | 51.96 - 53.53 | 0.6481 times | Tue 17 March 2026 | 52.38 (-1.45%) | 53.76 | 51.64 - 54.31 | 1.0784 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 56.34 and 60.54
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.58 (3.65%) | 55.82 | 55.09 - 59.29 | 0.6181 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1279 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6601 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.4287 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0669 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.0471 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9066 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2055 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2719 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6673 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9173 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 56.48 and 58.44
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 0.0461 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 1.0065 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0948 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1175 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1233 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7323 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9365 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9505 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8379 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1546 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7755 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.82 |
| 100 day DMA | 54.11 |
| 150 day DMA | 50.44 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.07 | 55.31 |
| 12 day EMA | 55.96 | 55.66 | 55.31 |
| 20 day EMA | 56.2 | 56.06 | 55.9 |
| 35 day EMA | 56.63 | 56.57 | 56.51 |
| 50 day EMA | 57.59 | 57.59 | 57.59 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.09 | 55.58 |
| 12 day SMA | 54.95 | 54.48 | 54.01 |
| 20 day SMA | 55.77 | 55.98 | 56.21 |
| 35 day SMA | 57.76 | 57.83 | 57.87 |
| 50 day SMA | 57.82 | 57.77 | 57.75 |
| 100 day SMA | 54.11 | 53.98 | 53.86 |
| 150 day SMA | 50.44 | 50.35 | 50.26 |
| 200 day SMA | 48.87 | 48.81 | 48.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.