Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 63.34 and 64.7
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 65.08 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 0.8092 times | Fri 25 September 2026 | 63.67 (-2.79%) | 65.33 | 63.21 - 66.29 | 1.1598 times | Thu 24 September 2026 | 65.50 (-2.49%) | 67.28 | 65.42 - 67.74 | 0.547 times | Wed 23 September 2026 | 67.17 (0.12%) | 66.94 | 66.32 - 69.09 | 0.8447 times | Tue 22 September 2026 | 67.09 (0.71%) | 67.62 | 66.41 - 68.40 | 1.0065 times | Mon 21 September 2026 | 66.62 (-0.09%) | 67.02 | 64.86 - 67.53 | 0.7189 times | Fri 18 September 2026 | 66.68 (0.01%) | 66.65 | 65.62 - 66.88 | 0.9117 times | Thu 17 September 2026 | 66.67 (1.35%) | 66.85 | 66.57 - 68.10 | 0.7864 times | Wed 16 September 2026 | 65.78 (-3.96%) | 65.71 | 65.03 - 66.90 | 2.598 times | Tue 15 September 2026 | 68.49 (0.09%) | 68.03 | 67.76 - 69.30 | 0.6175 times | Mon 14 September 2026 | 68.43 (0.68%) | 67.27 | 66.52 - 68.69 | 0.7948 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 63.34 and 64.7
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 0.2196 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.1604 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.5488 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.8639 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9956 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8359 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.839 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8612 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.96 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.7156 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.2881 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.62 and 68.06
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (-7.24%) | 68.46 | 63.12 - 72.56 | 0.9851 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.7877 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2416 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.2743 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4172 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8099 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8076 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8785 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.8967 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9013 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.5876 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.52 |
| 35 day DMA | 68.64 |
| 50 day DMA | 69.48 |
| 100 day DMA | 71.82 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.58 | 66.54 |
| 12 day EMA | 66.22 | 66.71 | 67.26 |
| 20 day EMA | 67.14 | 67.52 | 67.92 |
| 35 day EMA | 68.43 | 68.72 | 69.02 |
| 50 day EMA | 69.56 | 69.8 | 70.05 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 66.01 | 66.61 |
| 12 day SMA | 66.47 | 66.93 | 67.35 |
| 20 day SMA | 67.52 | 67.71 | 67.97 |
| 35 day SMA | 68.64 | 68.82 | 68.98 |
| 50 day SMA | 69.48 | 69.72 | 69.98 |
| 100 day SMA | 71.82 | 71.83 | 71.84 |
| 150 day SMA | 67.88 | 67.86 | 67.83 |
| 200 day SMA | 65.06 | 65.01 | 64.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.