Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 85.82 and 87.67
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 89.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 1.8858 times | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.6383 times | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.4329 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.0858 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 1.9553 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 0.904 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.5071 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.5071 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.6046 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.4791 times | Tue 21 July 2026 | 81.96 (-0.18%) | 81.76 | 81.32 - 82.40 | 0.5843 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 85.82 and 87.67
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 0.4592 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.4651 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1235 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6871 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1609 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.844 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9719 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.9672 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1779 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1431 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8575 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 85.82 and 87.67
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 0.0945 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.984 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1548 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9225 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9145 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1965 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.487 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.063 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.114 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0693 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.2238 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 84.7 |
| 20 day DMA | 84.11 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.14 |
| 100 day DMA | 79.79 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.14 | 86.92 |
| 12 day EMA | 85.61 | 85.38 | 84.98 |
| 20 day EMA | 84.63 | 84.39 | 84.05 |
| 35 day EMA | 83.46 | 83.26 | 83.01 |
| 50 day EMA | 82.66 | 82.49 | 82.28 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.52 | 86.46 |
| 12 day SMA | 84.7 | 84.26 | 84.04 |
| 20 day SMA | 84.11 | 83.97 | 83.73 |
| 35 day SMA | 82.93 | 82.8 | 82.66 |
| 50 day SMA | 82.14 | 82.03 | 81.91 |
| 100 day SMA | 79.79 | 79.7 | 79.6 |
| 150 day SMA | 78.3 | 78.19 | 78.07 |
| 200 day SMA | 76.33 | 76.24 | 76.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.