Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 87.85 and 89.28
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.113333333333 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 89.54 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.49 (-0.73%) | 87.63 | 87.21 - 88.64 | 1.6457 times | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.2471 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 2.2458 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 1.0382 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.5824 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.5824 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.6944 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.5502 times | Tue 21 July 2026 | 81.96 (-0.18%) | 81.76 | 81.32 - 82.40 | 0.6711 times | Mon 20 July 2026 | 82.11 (0.66%) | 81.55 | 81.30 - 82.37 | 0.7426 times | Fri 17 July 2026 | 81.57 (-3.96%) | 85.16 | 80.83 - 86.02 | 1.8404 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 85.2 and 94.22
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 87.103333333333 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.49 (7.59%) | 82.00 | 81.90 - 90.92 | 1.2786 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1206 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6709 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1334 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.824 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9488 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.9206 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.15 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.116 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8371 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7131 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.66 and 94.75
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.49 (8.91%) | 81.48 | 80.83 - 90.92 | 0.8579 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0406 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8313 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.824 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0781 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3399 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9578 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0039 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9636 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1028 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4293 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 84.04 |
| 20 day DMA | 83.73 |
| 35 day DMA | 82.66 |
| 50 day DMA | 81.91 |
| 100 day DMA | 79.6 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 86.13 | 84.62 |
| 12 day EMA | 84.98 | 84.34 | 83.47 |
| 20 day EMA | 84.05 | 83.58 | 82.99 |
| 35 day EMA | 83.04 | 82.72 | 82.34 |
| 50 day EMA | 82.31 | 82.06 | 81.77 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 85.21 | 83.6 |
| 12 day SMA | 84.04 | 83.53 | 83.03 |
| 20 day SMA | 83.73 | 83.51 | 83.12 |
| 35 day SMA | 82.66 | 82.52 | 82.3 |
| 50 day SMA | 81.91 | 81.78 | 81.62 |
| 100 day SMA | 79.6 | 79.49 | 79.37 |
| 150 day SMA | 78.07 | 77.95 | 77.82 |
| 200 day SMA | 76.13 | 76.03 | 75.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.