Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 98.21 and 100.67
| Daily Target 1 | 96.32 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 98.783333333333 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 101.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.1146 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.0989 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.5021 times | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.5775 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 1.9904 times | Wed 25 March 2026 | 97.42 (3.37%) | 95.27 | 95.00 - 97.68 | 0.9138 times | Tue 24 March 2026 | 94.24 (0.74%) | 92.58 | 92.53 - 95.14 | 1.1079 times | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 1.1664 times | Fri 20 March 2026 | 94.43 (-2.67%) | 96.90 | 93.49 - 96.90 | 1.1338 times | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.3945 times | Tue 17 March 2026 | 97.38 (-0.35%) | 98.65 | 97.15 - 98.65 | 0.9096 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 97.1 and 101.78
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 98.043333333333 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.95 (3.54%) | 96.10 | 95.25 - 99.93 | 0.5071 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0749 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5618 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9248 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3475 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3302 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6005 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3565 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.373 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9237 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.3084 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 98.21 and 100.67
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 0.0492 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9949 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3202 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1088 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9647 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6223 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3078 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.382 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9763 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2738 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3784 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 96.25 |
| 20 day DMA | 98.9 |
| 35 day DMA | 104.19 |
| 50 day DMA | 105.04 |
| 100 day DMA | 98.81 |
| 150 day DMA | 94.09 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 96.34 | 95.73 |
| 12 day EMA | 97.53 | 97.27 | 97.22 |
| 20 day EMA | 99.1 | 99.12 | 99.29 |
| 35 day EMA | 101.14 | 101.27 | 101.49 |
| 50 day EMA | 103.83 | 104.03 | 104.29 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 96.35 | 95.68 |
| 12 day SMA | 96.25 | 96.1 | 96.26 |
| 20 day SMA | 98.9 | 99.25 | 99.87 |
| 35 day SMA | 104.19 | 104.57 | 104.98 |
| 50 day SMA | 105.04 | 105.05 | 105.09 |
| 100 day SMA | 98.81 | 98.71 | 98.59 |
| 150 day SMA | 94.09 | 94.01 | 93.93 |
| 200 day SMA | 92.95 | 92.94 | 92.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.