Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 107.57 and 109.3
| Daily Target 1 | 107.16 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 108.89333333333 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 110.62 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.77 (-1.32%) | 109.45 | 108.09 - 109.82 | 0.6336 times | Fri 25 September 2026 | 110.23 (1.17%) | 108.96 | 108.23 - 110.39 | 0.6254 times | Thu 24 September 2026 | 108.96 (-1.46%) | 110.39 | 108.32 - 111.29 | 0.696 times | Wed 23 September 2026 | 110.57 (-1.18%) | 111.30 | 110.01 - 111.57 | 0.9286 times | Tue 22 September 2026 | 111.89 (0.66%) | 112.80 | 110.86 - 112.80 | 0.6056 times | Mon 21 September 2026 | 111.16 (0.94%) | 111.01 | 109.69 - 111.38 | 0.8168 times | Fri 18 September 2026 | 110.12 (-2.12%) | 112.76 | 109.33 - 114.13 | 1.2795 times | Thu 17 September 2026 | 112.51 (0.16%) | 113.63 | 111.82 - 113.63 | 1.1258 times | Wed 16 September 2026 | 112.33 (0.74%) | 111.78 | 111.53 - 113.11 | 1.0025 times | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 2.2861 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 1.019 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 107.57 and 109.3
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.77 (-1.32%) | 109.45 | 108.09 - 109.82 | 0.1287 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.746 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.3637 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.8089 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.1488 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0006 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0759 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9308 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0956 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.701 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1743 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.41 and 111.45
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.77 (-2.15%) | 111.35 | 108.09 - 114.13 | 0.7023 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.788 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8697 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8764 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8631 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9574 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1206 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.487 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2489 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0866 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.701 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 110.9 |
| 20 day DMA | 110.95 |
| 35 day DMA | 111.27 |
| 50 day DMA | 109.95 |
| 100 day DMA | 107.99 |
| 150 day DMA | 105.92 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 110.36 | 110.43 |
| 12 day EMA | 110.52 | 110.84 | 110.95 |
| 20 day EMA | 110.72 | 110.92 | 110.99 |
| 35 day EMA | 110.02 | 110.09 | 110.08 |
| 50 day EMA | 109.37 | 109.39 | 109.36 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 110.56 | 110.54 |
| 12 day SMA | 110.9 | 111.05 | 110.96 |
| 20 day SMA | 110.95 | 111.14 | 111.28 |
| 35 day SMA | 111.27 | 111.32 | 111.29 |
| 50 day SMA | 109.95 | 109.85 | 109.71 |
| 100 day SMA | 107.99 | 107.97 | 107.94 |
| 150 day SMA | 105.92 | 105.93 | 105.91 |
| 200 day SMA | 105.07 | 104.99 | 104.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.