Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 108.23 and 110.51
| Daily Target 1 | 106.41 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 108.68666666667 |
| Daily Target 4 | 110.04 |
| Daily Target 5 | 110.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.5501 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 1.1336 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.4284 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 2.0708 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.7562 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.7562 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.5671 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.5845 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.615 times | Mon 20 July 2026 | 103.78 (0.51%) | 102.63 | 102.63 - 104.57 | 0.5382 times | Fri 17 July 2026 | 103.25 (1.19%) | 102.05 | 102.05 - 103.83 | 1.0872 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.72 and 114.79
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 107.60333333333 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.12 (6.24%) | 102.83 | 102.31 - 111.38 | 1.5082 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1845 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7467 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2932 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7961 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.8043 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3854 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2546 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.1046 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.9225 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8649 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.06 and 115.44
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.12 (2.7%) | 105.58 | 101.00 - 111.38 | 0.7712 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8242 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8116 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9003 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0538 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3984 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1744 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0218 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6592 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3852 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4638 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.75 |
| 35 day DMA | 105.72 |
| 50 day DMA | 106.08 |
| 100 day DMA | 103.72 |
| 150 day DMA | 104.16 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 106.53 | 106.28 |
| 12 day EMA | 105.95 | 105.37 | 105.07 |
| 20 day EMA | 105.57 | 105.2 | 105.01 |
| 35 day EMA | 105.6 | 105.39 | 105.29 |
| 50 day EMA | 106.16 | 106.04 | 106 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 106.04 | 105.12 |
| 12 day SMA | 105.03 | 104.42 | 104.11 |
| 20 day SMA | 104.75 | 104.66 | 104.6 |
| 35 day SMA | 105.72 | 105.58 | 105.5 |
| 50 day SMA | 106.08 | 106.01 | 105.98 |
| 100 day SMA | 103.72 | 103.66 | 103.63 |
| 150 day SMA | 104.16 | 104.07 | 103.99 |
| 200 day SMA | 100.34 | 100.19 | 100.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.