Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 37.17 and 38.3
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.17 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.92 (-2.19%) | 38.32 | 37.54 - 38.67 | 0.6637 times | Thu 26 March 2026 | 38.77 (2.38%) | 37.65 | 37.65 - 38.84 | 1.325 times | Wed 25 March 2026 | 37.87 (1.77%) | 37.47 | 36.83 - 37.88 | 0.8514 times | Tue 24 March 2026 | 37.21 (3.07%) | 35.88 | 35.88 - 37.30 | 0.7576 times | Mon 23 March 2026 | 36.10 (2.73%) | 35.97 | 35.72 - 36.73 | 1.1442 times | Fri 20 March 2026 | 35.14 (-6.22%) | 37.87 | 35.01 - 38.14 | 0.8605 times | Thu 19 March 2026 | 37.47 (-0.66%) | 37.43 | 36.81 - 37.75 | 0.72 times | Tue 17 March 2026 | 37.72 (-1.75%) | 38.68 | 37.65 - 39.50 | 1.0946 times | Mon 16 March 2026 | 38.39 (1.64%) | 37.92 | 37.92 - 39.07 | 1.2579 times | Fri 13 March 2026 | 37.77 (1.1%) | 37.50 | 37.22 - 37.81 | 1.325 times | Thu 12 March 2026 | 37.36 (0.08%) | 37.17 | 37.17 - 38.39 | 1.2249 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.82 and 39.94
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1204 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9292 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.613 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6836 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0518 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7267 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.241 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0053 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 0.9706 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.6585 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.5281 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.26 and 41.17
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.92 (0.32%) | 37.51 | 34.59 - 39.50 | 1.4302 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0688 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7905 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9444 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9721 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8744 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2347 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1162 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8541 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7145 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0533 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.13 |
| 50 day DMA | 34.17 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.7 | 37.16 |
| 12 day EMA | 37.44 | 37.35 | 37.09 |
| 20 day EMA | 36.97 | 36.87 | 36.67 |
| 35 day EMA | 35.58 | 35.44 | 35.24 |
| 50 day EMA | 34.06 | 33.9 | 33.7 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.02 | 36.76 |
| 12 day SMA | 37.42 | 37.36 | 37.34 |
| 20 day SMA | 37.49 | 37.46 | 37.25 |
| 35 day SMA | 36.13 | 35.95 | 35.73 |
| 50 day SMA | 34.17 | 34 | 33.79 |
| 100 day SMA | 31.16 | 31.07 | 30.95 |
| 150 day SMA | 30.22 | 30.17 | 30.11 |
| 200 day SMA | 30.76 | 30.72 | 30.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.