Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 41.21 and 43.15
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.68 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.41 (-0.66%) | 43.23 | 41.94 - 43.88 | 1.6482 times | Wed 13 May 2026 | 42.69 (-1.97%) | 43.77 | 42.30 - 44.67 | 1.3189 times | Tue 12 May 2026 | 43.55 (1.09%) | 42.99 | 42.42 - 44.10 | 1.4755 times | Mon 11 May 2026 | 43.08 (-2.07%) | 44.00 | 41.91 - 44.00 | 1.1354 times | Fri 08 May 2026 | 43.99 (6.88%) | 44.38 | 42.45 - 46.40 | 1.4984 times | Thu 07 May 2026 | 41.16 (-1.08%) | 41.49 | 41.09 - 42.41 | 0.7931 times | Wed 06 May 2026 | 41.61 (0%) | 41.80 | 40.18 - 42.04 | 0.4607 times | Wed 06 May 2026 | 41.61 (0.63%) | 41.80 | 40.18 - 42.04 | 0.4607 times | Tue 05 May 2026 | 41.35 (3.79%) | 40.04 | 39.50 - 41.89 | 0.5433 times | Mon 04 May 2026 | 39.84 (-4.94%) | 41.70 | 39.50 - 41.74 | 0.6657 times | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 0.6545 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.78 and 43.54
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.41 (-3.59%) | 44.00 | 41.91 - 44.67 | 1.6188 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.7987 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.4846 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 1.0013 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7853 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.8197 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.109 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 1.06 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.2696 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 1.053 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.8279 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 40.96 and 47.86
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.41 (3.87%) | 41.09 | 39.50 - 46.40 | 0.7126 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9438 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5091 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0434 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7717 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9219 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.949 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8536 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2053 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0897 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8338 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.88 |
| 100 day DMA | 34.93 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.78 | 42.82 |
| 12 day EMA | 41.97 | 41.89 | 41.74 |
| 20 day EMA | 41.18 | 41.05 | 40.88 |
| 35 day EMA | 40.19 | 40.06 | 39.9 |
| 50 day EMA | 39.17 | 39.04 | 38.89 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.89 | 42.68 |
| 12 day SMA | 42 | 41.79 | 41.68 |
| 20 day SMA | 40.93 | 40.69 | 40.41 |
| 35 day SMA | 39.48 | 39.37 | 39.24 |
| 50 day SMA | 38.88 | 38.81 | 38.69 |
| 100 day SMA | 34.93 | 34.78 | 34.64 |
| 150 day SMA | 32.7 | 32.6 | 32.49 |
| 200 day SMA | 31.89 | 31.85 | 31.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.