KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.49 and 2.66

Daily Target 12.45
Daily Target 22.52
Daily Target 32.6233333333333
Daily Target 42.69
Daily Target 52.79

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.58 (-2.64%) 2.70 2.56 - 2.73 1.3281 times
Fri 25 September 2026 2.65 (-5.36%) 2.76 2.61 - 2.77 0.7401 times
Thu 24 September 2026 2.80 (5.66%) 2.66 2.61 - 2.85 0.7542 times
Wed 23 September 2026 2.65 (3.11%) 2.62 2.55 - 2.69 1.2227 times
Tue 22 September 2026 2.57 (-2.65%) 2.55 2.52 - 2.63 1.0579 times
Mon 21 September 2026 2.64 (-3.3%) 2.70 2.58 - 2.73 0.8052 times
Fri 18 September 2026 2.73 (-3.87%) 2.87 2.72 - 2.87 1.1716 times
Thu 17 September 2026 2.84 (-1.05%) 2.82 2.81 - 2.89 0.6702 times
Wed 16 September 2026 2.87 (-7.12%) 2.98 2.85 - 3.00 1.2134 times
Tue 15 September 2026 3.09 (5.82%) 2.96 2.94 - 3.10 1.0368 times
Mon 14 September 2026 2.92 (-3.31%) 3.06 2.89 - 3.15 1.0208 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.49 and 2.66

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.6233333333333
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.58 (-2.64%) 2.70 2.56 - 2.73 0.3352 times
Fri 25 September 2026 2.65 (-2.93%) 2.70 2.52 - 2.85 1.1561 times
Fri 18 September 2026 2.73 (-9.6%) 3.06 2.72 - 3.15 1.2906 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.7718 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 1.0024 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.9958 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.2477 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7751 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.3003 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.1251 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2488 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.24 and 2.87

Monthly Target 12.12
Monthly Target 22.35
Monthly Target 32.75
Monthly Target 42.98
Monthly Target 53.38

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 28 September 2026 2.58 (-9.79%) 2.93 2.52 - 3.15 0.654 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.675 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9337 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6108 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.7926 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1089 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.0751 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.0763 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.0923 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 0.9812 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5592 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.78
20 day DMA 2.82
35 day DMA 2.78
50 day DMA 2.7
100 day DMA 2.66
150 day DMA 2.67
200 day DMA 2.33

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.72.73
12 day EMA2.722.752.77
20 day EMA2.762.782.79
35 day EMA2.722.732.73
50 day EMA2.682.682.68

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.68
12 day SMA2.782.812.83
20 day SMA2.822.832.84
35 day SMA2.782.772.77
50 day SMA2.72.72.69
100 day SMA2.662.662.66
150 day SMA2.672.672.66
200 day SMA2.332.322.31
Back to top | Use Dark Theme