KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.48 and 2.66

Daily Target 12.33
Daily Target 22.45
Daily Target 32.5133333333333
Daily Target 42.63
Daily Target 52.69

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.56 (2.81%) 2.44 2.40 - 2.58 1.3612 times
Wed 29 July 2026 2.49 (6.41%) 2.47 2.39 - 2.51 0.9618 times
Tue 28 July 2026 2.34 (-4.49%) 2.44 2.30 - 2.48 0.9143 times
Mon 27 July 2026 2.45 (-6.84%) 2.40 2.40 - 2.56 0.6948 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 1.1284 times
Fri 24 July 2026 2.63 (-4.01%) 2.65 2.59 - 2.73 1.1284 times
Thu 23 July 2026 2.74 (3.4%) 2.70 2.67 - 2.80 0.9667 times
Wed 22 July 2026 2.65 (9.05%) 2.51 2.47 - 2.67 1.239 times
Tue 21 July 2026 2.43 (5.65%) 2.29 2.29 - 2.44 0.8807 times
Mon 20 July 2026 2.30 (3.14%) 2.22 2.22 - 2.37 0.7248 times
Fri 17 July 2026 2.23 (4.69%) 2.20 2.15 - 2.29 1.0239 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.43 and 2.71

Weekly Target 12.2
Weekly Target 22.38
Weekly Target 32.48
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.56 (-2.66%) 2.40 2.30 - 2.58 0.8622 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2474 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0832 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.9545 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.2344 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0555 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.2281 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8664 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7488 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.7195 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6612 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.28 and 3.08

Monthly Target 11.65
Monthly Target 22.11
Monthly Target 32.4533333333333
Monthly Target 42.91
Monthly Target 53.25

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 30 July 2026 2.56 (21.33%) 2.09 2.00 - 2.80 0.9245 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6309 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8187 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1454 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1434 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1117 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1282 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0135 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5776 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5062 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.578 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.47
20 day DMA 2.39
35 day DMA 2.37
50 day DMA 2.53
100 day DMA 2.66
150 day DMA 2.3
200 day DMA 2.04

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.47
12 day EMA2.482.462.45
20 day EMA2.442.432.42
35 day EMA2.522.522.52
50 day EMA2.572.572.57

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.56
12 day SMA2.472.442.45
20 day SMA2.392.362.34
35 day SMA2.372.382.39
50 day SMA2.532.542.56
100 day SMA2.662.662.66
150 day SMA2.32.292.28
200 day SMA2.042.042.03
Back to top | Use Dark Theme