KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.85 and 3.01

Daily Target 12.81
Daily Target 22.88
Daily Target 32.9666666666667
Daily Target 43.04
Daily Target 53.13

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.96 (1.72%) 3.01 2.89 - 3.05 0.7519 times
Fri 27 March 2026 2.91 (1.39%) 2.94 2.77 - 2.97 0.6949 times
Thu 26 March 2026 2.87 (7.89%) 2.70 2.63 - 3.00 1.0088 times
Wed 25 March 2026 2.66 (-2.21%) 2.68 2.62 - 2.71 0.6077 times
Tue 24 March 2026 2.72 (1.12%) 2.74 2.68 - 2.85 0.6324 times
Mon 23 March 2026 2.69 (-5.28%) 2.61 2.54 - 2.80 0.8561 times
Fri 20 March 2026 2.84 (-4.7%) 2.95 2.80 - 3.01 1.4557 times
Thu 19 March 2026 2.98 (24.17%) 2.66 2.61 - 2.99 1.9817 times
Tue 17 March 2026 2.40 (3.45%) 2.35 2.26 - 2.47 1.0035 times
Mon 16 March 2026 2.32 (-0.43%) 2.31 2.25 - 2.46 1.0073 times
Fri 13 March 2026 2.33 (2.19%) 2.26 2.23 - 2.41 1.1945 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.85 and 3.01

Weekly Target 12.81
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.04
Weekly Target 53.13

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.96 (1.72%) 3.01 2.89 - 3.05 0.1995 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 1.0084 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.4459 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.3127 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.5204 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 1.0164 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.8761 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1283 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.8004 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.6918 times
Fri 30 January 2026 1.58 (21.54%) 1.36 1.25 - 1.72 0.7058 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.41 and 3.6

Monthly Target 11.43
Monthly Target 22.2
Monthly Target 32.6233333333333
Monthly Target 43.39
Monthly Target 53.81

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.96 (27.04%) 2.53 1.86 - 3.05 2.3508 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2731 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.292 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1606 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6615 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5796 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6619 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6496 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.5152 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8557 times
Fri 30 May 2025 1.66 (7.79%) 1.52 1.45 - 2.12 0.8121 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.66
20 day DMA 2.58
35 day DMA 2.27
50 day DMA 2.01
100 day DMA 1.57
150 day DMA 1.61
200 day DMA 1.7

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.82.74
12 day EMA2.712.662.61
20 day EMA2.542.52.46
35 day EMA2.292.252.21
50 day EMA2.021.981.94

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.772.76
12 day SMA2.662.582.54
20 day SMA2.582.552.51
35 day SMA2.272.232.19
50 day SMA2.011.981.94
100 day SMA1.571.551.54
150 day SMA1.611.61.59
200 day SMA1.71.691.69
Back to top | Use Dark Theme