Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 28.23 and 28.86
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 29.01 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.40 (0.64%) | 28.13 | 28.06 - 28.69 | 0.7384 times | Mon 06 April 2026 | 28.22 (-0.81%) | 28.46 | 28.04 - 28.60 | 0.6875 times | Thu 02 April 2026 | 28.45 (1.32%) | 27.66 | 27.36 - 28.57 | 1.091 times | Wed 01 April 2026 | 28.08 (-0.46%) | 28.63 | 28.00 - 28.70 | 0.8896 times | Tue 31 March 2026 | 28.21 (-0.14%) | 28.40 | 27.85 - 28.83 | 0.9822 times | Mon 30 March 2026 | 28.25 (0.96%) | 28.35 | 28.00 - 28.62 | 0.9394 times | Fri 27 March 2026 | 27.98 (-3.22%) | 28.76 | 27.80 - 28.78 | 0.9985 times | Thu 26 March 2026 | 28.91 (1.51%) | 28.36 | 28.25 - 29.17 | 1.4411 times | Wed 25 March 2026 | 28.48 (-0.52%) | 28.97 | 28.28 - 29.07 | 1.1455 times | Tue 24 March 2026 | 28.63 (-0.28%) | 28.40 | 28.01 - 28.96 | 1.0868 times | Mon 23 March 2026 | 28.71 (1.74%) | 28.84 | 28.41 - 29.59 | 1.1389 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27.9 and 28.55
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.40 (-0.18%) | 28.46 | 28.04 - 28.69 | 0.3308 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.9052 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.3478 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5828 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 1.0244 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.3011 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.5021 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.932 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.4002 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.6737 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.1447 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 27.21 and 28.55
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.40 (0.67%) | 28.63 | 27.36 - 28.70 | 0.2179 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2966 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5588 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1822 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.953 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7075 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8654 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0493 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8666 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3026 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7538 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.96 |
| 100 day DMA | 35.32 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.29 | 28.32 |
| 12 day EMA | 28.5 | 28.52 | 28.57 |
| 20 day EMA | 28.92 | 28.98 | 29.06 |
| 35 day EMA | 29.99 | 30.08 | 30.19 |
| 50 day EMA | 31.15 | 31.26 | 31.38 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.24 | 28.19 |
| 12 day SMA | 28.38 | 28.44 | 28.54 |
| 20 day SMA | 28.63 | 28.7 | 28.83 |
| 35 day SMA | 29.72 | 29.82 | 29.88 |
| 50 day SMA | 30.96 | 31.1 | 31.25 |
| 100 day SMA | 35.32 | 35.46 | 35.61 |
| 150 day SMA | 37.61 | 37.69 | 37.77 |
| 200 day SMA | 37.45 | 37.48 | 37.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.