Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.34 and 39.27
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.03 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.82 (-1.82%) | 39.61 | 38.78 - 39.71 | 0.6873 times | Thu 30 July 2026 | 39.54 (0.28%) | 39.87 | 38.45 - 39.88 | 0.7887 times | Wed 29 July 2026 | 39.43 (1.99%) | 38.75 | 38.51 - 40.12 | 0.9962 times | Tue 28 July 2026 | 38.66 (-1.9%) | 38.09 | 36.40 - 38.70 | 2.1852 times | Mon 27 July 2026 | 39.41 (-0.03%) | 39.57 | 39.03 - 39.70 | 0.9797 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 1.0106 times | Fri 24 July 2026 | 39.42 (2.79%) | 38.70 | 38.47 - 39.92 | 1.0106 times | Thu 23 July 2026 | 38.35 (-0.78%) | 38.33 | 38.21 - 39.41 | 0.7478 times | Wed 22 July 2026 | 38.65 (-2.3%) | 39.43 | 38.47 - 39.46 | 0.6548 times | Tue 21 July 2026 | 39.56 (-0.2%) | 40.02 | 39.13 - 40.26 | 0.9392 times | Mon 20 July 2026 | 39.64 (-1.52%) | 40.25 | 39.42 - 40.40 | 0.7222 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.75 and 39.47
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.3859 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2485 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.0017 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.9025 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.5007 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.0001 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.0286 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.1031 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.6266 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.2023 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 1.0004 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.61 and 42.06
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8302 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 0.9957 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9149 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.396 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1582 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3924 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0561 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8513 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.632 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.773 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9374 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.62 |
| 50 day DMA | 37.79 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.42 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.31 | 39.2 |
| 12 day EMA | 39.18 | 39.24 | 39.18 |
| 20 day EMA | 38.99 | 39.01 | 38.95 |
| 35 day EMA | 38.34 | 38.31 | 38.24 |
| 50 day EMA | 37.64 | 37.59 | 37.51 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.29 | 39.27 |
| 12 day SMA | 39.26 | 39.4 | 39.42 |
| 20 day SMA | 39.18 | 39.21 | 39.2 |
| 35 day SMA | 38.62 | 38.62 | 38.59 |
| 50 day SMA | 37.79 | 37.7 | 37.58 |
| 100 day SMA | 34.45 | 34.35 | 34.25 |
| 150 day SMA | 34.42 | 34.41 | 34.4 |
| 200 day SMA | 36.06 | 36.07 | 36.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.