KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.41 and 6.55

Daily Target 16.38
Daily Target 26.44
Daily Target 36.5233333333333
Daily Target 46.58
Daily Target 56.66

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 14 May 2026 6.49 (0.62%) 6.50 6.47 - 6.61 1.201 times
Wed 13 May 2026 6.45 (0.78%) 6.35 6.28 - 6.45 0.8864 times
Tue 12 May 2026 6.40 (-1.08%) 6.51 6.38 - 6.53 1.0673 times
Mon 11 May 2026 6.47 (-2.12%) 6.58 6.45 - 6.60 1.158 times
Fri 08 May 2026 6.61 (0.46%) 6.59 6.55 - 6.64 0.7167 times
Thu 07 May 2026 6.58 (0.15%) 6.56 6.50 - 6.62 0.7173 times
Wed 06 May 2026 6.57 (0%) 6.55 6.51 - 6.60 0.957 times
Wed 06 May 2026 6.57 (0.77%) 6.55 6.51 - 6.60 0.957 times
Tue 05 May 2026 6.52 (1.09%) 6.46 6.42 - 6.54 0.9617 times
Mon 04 May 2026 6.45 (1.57%) 6.29 6.29 - 6.45 1.3777 times
Fri 01 May 2026 6.35 (3.59%) 6.15 6.14 - 6.40 2.157 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.22 and 6.55

Weekly Target 16.13
Weekly Target 26.31
Weekly Target 36.46
Weekly Target 46.64
Weekly Target 56.79

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 14 May 2026 6.49 (-1.82%) 6.58 6.28 - 6.61 0.7624 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.4227 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.5827 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.6912 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.771 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.5649 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.6758 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.9925 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.463 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.0739 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.3069 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.32 and 6.82

Monthly Target 15.92
Monthly Target 26.21
Monthly Target 36.4233333333333
Monthly Target 46.71
Monthly Target 56.92

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 14 May 2026 6.49 (5.87%) 6.15 6.14 - 6.64 0.6578 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.4838 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.6723 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2875 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8615 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0407 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7959 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8189 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8671 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5144 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8645 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.47
20 day DMA 6.41
35 day DMA 6.38
50 day DMA 6.47
100 day DMA 7.1
150 day DMA 7.54
200 day DMA 8

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.476.48
12 day EMA6.466.466.46
20 day EMA6.456.456.45
35 day EMA6.486.486.48
50 day EMA6.536.536.53

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.56.53
12 day SMA6.476.446.42
20 day SMA6.416.426.43
35 day SMA6.386.386.37
50 day SMA6.476.496.5
100 day SMA7.17.127.14
150 day SMA7.547.567.58
200 day SMA88.018.03
Back to top | Use Dark Theme