Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.93 and 7.17
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.36 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.05 (-2.62%) | 7.28 | 7.04 - 7.28 | 0.492 times | Wed 29 July 2026 | 7.24 (-1.23%) | 7.36 | 7.13 - 7.36 | 0.5314 times | Tue 28 July 2026 | 7.33 (0.14%) | 7.32 | 7.29 - 7.44 | 0.5854 times | Mon 27 July 2026 | 7.32 (-0.27%) | 7.38 | 7.28 - 7.45 | 0.9421 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 1.0005 times | Fri 24 July 2026 | 7.34 (2.8%) | 7.04 | 7.04 - 7.52 | 1.0005 times | Thu 23 July 2026 | 7.14 (-3.64%) | 7.44 | 7.01 - 7.65 | 1.5325 times | Wed 22 July 2026 | 7.41 (-2.37%) | 7.56 | 7.20 - 7.61 | 2.2335 times | Tue 21 July 2026 | 7.59 (4.55%) | 7.30 | 7.30 - 7.63 | 0.8258 times | Mon 20 July 2026 | 7.26 (-0.41%) | 7.24 | 7.22 - 7.36 | 0.8562 times | Fri 17 July 2026 | 7.29 (-4.08%) | 7.44 | 7.22 - 7.53 | 0.5061 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.84 and 7.25
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.05 (-3.95%) | 7.38 | 7.04 - 7.45 | 0.8416 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3301 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.1274 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.8262 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.6875 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 0.9463 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.298 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.7064 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.0989 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.1376 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.49 | 6.42 - 6.76 | 0.9985 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.96 and 7.75
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.05 (3.07%) | 6.89 | 6.86 - 7.65 | 1.1171 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0186 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0049 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2785 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4409 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1094 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7424 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.8967 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.6858 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7056 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.7471 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.3 | 7.33 |
| 12 day EMA | 7.27 | 7.31 | 7.32 |
| 20 day EMA | 7.26 | 7.28 | 7.28 |
| 35 day EMA | 7.14 | 7.15 | 7.14 |
| 50 day EMA | 7.02 | 7.02 | 7.01 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.31 | 7.29 |
| 12 day SMA | 7.33 | 7.36 | 7.38 |
| 20 day SMA | 7.3 | 7.3 | 7.3 |
| 35 day SMA | 7.2 | 7.2 | 7.2 |
| 50 day SMA | 7.07 | 7.05 | 7.03 |
| 100 day SMA | 6.74 | 6.74 | 6.74 |
| 150 day SMA | 7.05 | 7.06 | 7.06 |
| 200 day SMA | 7.39 | 7.4 | 7.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.