Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.22 and 6.53
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.66 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.37 (-1.09%) | 6.37 | 6.19 - 6.50 | 0.4301 times | Wed 01 April 2026 | 6.44 (-1.98%) | 6.58 | 6.35 - 6.65 | 0.7492 times | Tue 31 March 2026 | 6.57 (2.66%) | 6.50 | 6.46 - 6.70 | 0.6773 times | Mon 30 March 2026 | 6.40 (-0.47%) | 6.50 | 6.36 - 6.58 | 0.5999 times | Fri 27 March 2026 | 6.43 (-1.23%) | 6.38 | 6.28 - 6.50 | 0.83 times | Thu 26 March 2026 | 6.51 (2.52%) | 6.27 | 6.27 - 6.61 | 0.9402 times | Wed 25 March 2026 | 6.35 (2.75%) | 6.30 | 6.22 - 6.55 | 1.4618 times | Tue 24 March 2026 | 6.18 (10.55%) | 5.58 | 5.57 - 6.25 | 2.1083 times | Mon 23 March 2026 | 5.59 (3.52%) | 5.52 | 5.47 - 5.69 | 1.4974 times | Fri 20 March 2026 | 5.40 (-2.35%) | 5.53 | 5.38 - 5.62 | 0.7057 times | Thu 19 March 2026 | 5.53 (0.91%) | 5.18 | 5.18 - 5.61 | 0.6412 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.03 and 6.54
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6257 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.7416 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.9308 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.7005 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.153 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8175 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6197 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1058 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 0.9403 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.3651 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.8704 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.05 and 6.51
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.37 (-3.04%) | 6.58 | 6.19 - 6.65 | 0.0676 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3161 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8656 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0324 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3925 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9441 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8491 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1171 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5863 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8291 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8129 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.4 | 6.38 |
| 12 day EMA | 6.17 | 6.13 | 6.07 |
| 20 day EMA | 6.01 | 5.97 | 5.92 |
| 35 day EMA | 5.89 | 5.86 | 5.83 |
| 50 day EMA | 5.87 | 5.85 | 5.83 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.47 | 6.45 |
| 12 day SMA | 6.1 | 6 | 5.89 |
| 20 day SMA | 5.76 | 5.73 | 5.68 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.85 | 5.83 | 5.81 |
| 100 day SMA | 5.33 | 5.32 | 5.3 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.