Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.64 and 14.95
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.01 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.76 (4.31%) | 14.61 | 14.51 - 14.82 | 1.6918 times | Wed 01 April 2026 | 14.15 (-2.21%) | 14.40 | 14.02 - 14.40 | 1.1157 times | Tue 31 March 2026 | 14.47 (-2.49%) | 14.94 | 14.35 - 15.05 | 1.1508 times | Mon 30 March 2026 | 14.84 (0.88%) | 14.77 | 14.71 - 14.93 | 0.5947 times | Fri 27 March 2026 | 14.71 (0.55%) | 14.69 | 14.63 - 14.79 | 0.8474 times | Thu 26 March 2026 | 14.63 (0.69%) | 14.63 | 14.47 - 14.70 | 0.8584 times | Wed 25 March 2026 | 14.53 (-0.95%) | 14.64 | 14.50 - 14.74 | 0.7279 times | Tue 24 March 2026 | 14.67 (1.17%) | 14.59 | 14.56 - 14.84 | 1.261 times | Mon 23 March 2026 | 14.50 (0.35%) | 14.45 | 14.30 - 14.55 | 0.9101 times | Fri 20 March 2026 | 14.45 (-0.41%) | 14.55 | 14.44 - 14.80 | 0.8422 times | Thu 19 March 2026 | 14.51 (-1.09%) | 14.37 | 14.36 - 14.70 | 1.4263 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.88 and 14.91
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 1.2139 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.2278 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.2437 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.4819 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.2376 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.8642 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.8854 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1394 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.8808 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.8253 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 0.9521 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.39 and 15.19
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.76 (2%) | 14.40 | 14.02 - 14.82 | 0.2181 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.6483 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 1.0476 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.238 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5042 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.918 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8004 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9145 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8967 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8141 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0701 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.46 | 14.62 |
| 12 day EMA | 14.56 | 14.52 | 14.59 |
| 20 day EMA | 14.51 | 14.48 | 14.51 |
| 35 day EMA | 14.27 | 14.24 | 14.25 |
| 50 day EMA | 14.04 | 14.01 | 14 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.56 | 14.64 |
| 12 day SMA | 14.57 | 14.57 | 14.62 |
| 20 day SMA | 14.54 | 14.53 | 14.55 |
| 35 day SMA | 14.42 | 14.41 | 14.4 |
| 50 day SMA | 14.13 | 14.09 | 14.05 |
| 100 day SMA | 13.26 | 13.25 | 13.24 |
| 150 day SMA | 13.31 | 13.31 | 13.31 |
| 200 day SMA | 13.55 | 13.55 | 13.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.