Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 17.53 and 18.29
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.41 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (3.83%) | 17.57 | 17.15 - 17.91 | 1.1007 times | Thu 24 September 2026 | 17.24 (1.17%) | 17.09 | 16.89 - 17.75 | 1.1355 times | Wed 23 September 2026 | 17.04 (-6.73%) | 18.41 | 16.97 - 18.55 | 1.0523 times | Tue 22 September 2026 | 18.27 (4.82%) | 17.76 | 17.63 - 18.36 | 0.9257 times | Mon 21 September 2026 | 17.43 (5.32%) | 17.00 | 16.78 - 17.80 | 1.111 times | Fri 18 September 2026 | 16.55 (-0.9%) | 16.76 | 16.47 - 16.87 | 1.1609 times | Thu 17 September 2026 | 16.70 (1.46%) | 16.86 | 16.31 - 17.19 | 0.9265 times | Wed 16 September 2026 | 16.46 (0.61%) | 16.41 | 16.21 - 16.72 | 0.7819 times | Tue 15 September 2026 | 16.36 (-4.72%) | 17.30 | 16.24 - 17.31 | 0.9807 times | Mon 14 September 2026 | 17.17 (-0.35%) | 16.84 | 16.71 - 17.58 | 0.8248 times | Fri 11 September 2026 | 17.23 (2.62%) | 16.95 | 16.76 - 17.46 | 1.0112 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.34 and 19.11
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (8.16%) | 17.00 | 16.78 - 18.55 | 1.1122 times | Fri 18 September 2026 | 16.55 (-3.95%) | 16.84 | 16.21 - 17.58 | 0.9763 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 0.9074 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 1.0663 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 1.9814 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 1.0385 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 0.861 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 0.913 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.0219 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.122 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.7241 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.06 and 20.49
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.90 (0.45%) | 17.42 | 16.21 - 19.64 | 0.8049 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.1248 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8207 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.1773 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1894 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9606 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3543 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.827 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.779 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9619 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3261 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.27 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.27 | 17.28 |
| 12 day EMA | 17.43 | 17.34 | 17.36 |
| 20 day EMA | 17.57 | 17.53 | 17.56 |
| 35 day EMA | 17.81 | 17.8 | 17.83 |
| 50 day EMA | 18.09 | 18.1 | 18.14 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.31 | 17.2 |
| 12 day SMA | 17.1 | 17.06 | 17.18 |
| 20 day SMA | 17.62 | 17.63 | 17.67 |
| 35 day SMA | 18.03 | 18.05 | 18.12 |
| 50 day SMA | 18.27 | 18.26 | 18.27 |
| 100 day SMA | 16.98 | 16.94 | 16.91 |
| 150 day SMA | 16.05 | 16.05 | 16.06 |
| 200 day SMA | 16.99 | 17.02 | 17.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.