Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 11.92 and 12.73
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.35 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.46 (-3.49%) | 12.96 | 12.18 - 12.99 | 0.7837 times | Thu 26 March 2026 | 12.91 (1.65%) | 12.56 | 12.40 - 13.07 | 0.4821 times | Wed 25 March 2026 | 12.70 (2.83%) | 12.55 | 12.30 - 12.80 | 0.8561 times | Tue 24 March 2026 | 12.35 (-6.08%) | 12.88 | 12.34 - 13.15 | 1.4319 times | Mon 23 March 2026 | 13.15 (5.71%) | 13.01 | 12.75 - 13.23 | 1.4131 times | Fri 20 March 2026 | 12.44 (-3.19%) | 12.96 | 12.35 - 12.96 | 0.7586 times | Thu 19 March 2026 | 12.85 (1.26%) | 12.03 | 11.91 - 12.99 | 0.9154 times | Tue 17 March 2026 | 12.69 (-2.68%) | 13.00 | 12.62 - 13.71 | 1.1881 times | Mon 16 March 2026 | 13.04 (-1.06%) | 13.34 | 12.93 - 13.43 | 1.0757 times | Fri 13 March 2026 | 13.18 (-0.68%) | 13.32 | 13.06 - 13.62 | 1.0954 times | Thu 12 March 2026 | 13.27 (-3.77%) | 13.54 | 13.03 - 13.98 | 2.0589 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 11.8 and 12.85
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.075 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.8522 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.3881 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.3595 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.855 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.7511 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2104 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.0447 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.7742 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.6898 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.754 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 9.67 and 14.7
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.46 (-23.89%) | 15.91 | 11.91 - 16.94 | 0.7573 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.4852 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.457 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5643 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7779 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5745 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.8548 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.3329 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.1038 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.0923 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.6229 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.88 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.48 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.6 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.8 | 12.75 |
| 12 day EMA | 13.2 | 13.33 | 13.41 |
| 20 day EMA | 13.97 | 14.13 | 14.26 |
| 35 day EMA | 15.1 | 15.26 | 15.4 |
| 50 day EMA | 16.42 | 16.58 | 16.73 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.7 |
| 12 day SMA | 12.9 | 13.08 | 13.24 |
| 20 day SMA | 13.88 | 14.13 | 14.34 |
| 35 day SMA | 15.88 | 16.03 | 16.18 |
| 50 day SMA | 16.48 | 16.61 | 16.77 |
| 100 day SMA | 18.44 | 18.48 | 18.51 |
| 150 day SMA | 17.6 | 17.6 | 17.61 |
| 200 day SMA | 15.79 | 15.77 | 15.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.