Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 19.81 and 20.85
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.09 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.10 (5.02%) | 19.51 | 19.51 - 20.55 | 1.0462 times | Fri 31 July 2026 | 19.14 (-1.85%) | 19.55 | 19.13 - 19.74 | 1.1133 times | Thu 30 July 2026 | 19.50 (2.31%) | 18.83 | 18.73 - 19.73 | 1.5507 times | Wed 29 July 2026 | 19.06 (-0.16%) | 18.80 | 18.42 - 19.27 | 0.8377 times | Tue 28 July 2026 | 19.09 (3.24%) | 18.55 | 18.53 - 19.43 | 1.4011 times | Mon 27 July 2026 | 18.49 (3.07%) | 18.04 | 17.85 - 18.65 | 0.9231 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.6955 times | Fri 24 July 2026 | 17.94 (-1.43%) | 18.23 | 17.91 - 18.57 | 0.6955 times | Thu 23 July 2026 | 18.20 (-4.61%) | 19.05 | 17.92 - 19.06 | 1.0497 times | Wed 22 July 2026 | 19.08 (5.24%) | 18.00 | 18.00 - 19.10 | 0.6871 times | Tue 21 July 2026 | 18.13 (3.19%) | 17.99 | 17.27 - 18.18 | 0.9588 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 19.81 and 20.85
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.10 (5.02%) | 19.51 | 19.51 - 20.55 | 0.2308 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.2852 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.1534 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.9107 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.8052 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 1.1628 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.7862 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.8167 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 1.2804 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.5688 times | Fri 05 June 2026 | 15.46 (7.74%) | 14.74 | 14.33 - 16.11 | 1.7635 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 19.81 and 20.85
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.10 (5.02%) | 19.51 | 19.51 - 20.55 | 0.0424 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8698 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2476 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2604 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 1.018 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.4352 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8764 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8255 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 1.0194 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.4053 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 1.0378 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.69 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.1 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.27 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.01 | 18.95 |
| 12 day EMA | 18.76 | 18.52 | 18.41 |
| 20 day EMA | 18.32 | 18.13 | 18.02 |
| 35 day EMA | 17.5 | 17.35 | 17.24 |
| 50 day EMA | 16.92 | 16.79 | 16.69 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.06 | 18.82 |
| 12 day SMA | 18.69 | 18.45 | 18.32 |
| 20 day SMA | 17.91 | 17.74 | 17.63 |
| 35 day SMA | 17.85 | 17.79 | 17.74 |
| 50 day SMA | 17.1 | 16.96 | 16.82 |
| 100 day SMA | 15.29 | 15.22 | 15.18 |
| 150 day SMA | 16.27 | 16.27 | 16.29 |
| 200 day SMA | 17.05 | 17.03 | 17.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.