Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 21.73 and 22.15
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.23 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.8693 times | Tue 31 March 2026 | 21.45 (1.37%) | 21.21 | 21.00 - 21.56 | 1.4351 times | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.0956 times | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.5878 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.7848 times | Wed 25 March 2026 | 21.81 (0.74%) | 21.85 | 21.76 - 21.96 | 0.7488 times | Tue 24 March 2026 | 21.65 (1.83%) | 21.06 | 21.00 - 21.81 | 1.0149 times | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 2.0752 times | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.7469 times | Thu 19 March 2026 | 21.86 (-1.8%) | 22.23 | 21.68 - 22.28 | 0.6414 times | Tue 17 March 2026 | 22.26 (3.06%) | 21.88 | 21.80 - 22.38 | 1.3893 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.44 and 22.43
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (1.63%) | 21.53 | 21.00 - 21.99 | 0.5259 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8061 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6412 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.9885 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.7113 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.7529 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1536 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1295 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.1238 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.1673 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.0924 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.73 and 22.15
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.0365 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2315 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4455 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2125 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2441 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9994 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8623 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1684 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0726 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7273 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.862 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.1 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.44 | 21.43 |
| 12 day EMA | 21.68 | 21.64 | 21.68 |
| 20 day EMA | 21.84 | 21.84 | 21.88 |
| 35 day EMA | 21.77 | 21.76 | 21.78 |
| 50 day EMA | 21.81 | 21.81 | 21.82 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.47 | 21.51 |
| 12 day SMA | 21.63 | 21.57 | 21.6 |
| 20 day SMA | 21.82 | 21.86 | 21.96 |
| 35 day SMA | 22.66 | 22.68 | 22.69 |
| 50 day SMA | 22.1 | 22.05 | 22.01 |
| 100 day SMA | 20.36 | 20.32 | 20.29 |
| 150 day SMA | 20.06 | 20.05 | 20.05 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.