Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 17.74 and 18.3
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.74 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.09 (-2.11%) | 18.50 | 17.94 - 18.50 | 1.8249 times | Thu 30 July 2026 | 18.48 (0.71%) | 18.16 | 18.16 - 18.52 | 1.2914 times | Wed 29 July 2026 | 18.35 (-2.34%) | 18.55 | 18.21 - 18.70 | 0.5509 times | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 0.8925 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.7732 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.8163 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.8163 times | Thu 23 July 2026 | 18.26 (1.44%) | 18.19 | 18.16 - 18.50 | 0.8973 times | Wed 22 July 2026 | 18.00 (0.78%) | 17.89 | 17.75 - 18.00 | 1.3524 times | Tue 21 July 2026 | 17.86 (-0.22%) | 17.95 | 17.78 - 18.00 | 0.7847 times | Mon 20 July 2026 | 17.90 (1.94%) | 17.72 | 17.57 - 18.00 | 1.2898 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.49 and 18.54
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.0162 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.1555 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9796 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8287 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.9274 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5939 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.4151 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.84 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.6183 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.6252 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0159 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.61 and 19.47
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9464 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.239 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8765 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.744 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0904 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2799 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0736 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1016 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.8849 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7635 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0345 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.49 | 18.49 |
| 12 day EMA | 18.27 | 18.3 | 18.27 |
| 20 day EMA | 18.18 | 18.19 | 18.16 |
| 35 day EMA | 18.19 | 18.2 | 18.18 |
| 50 day EMA | 18.22 | 18.23 | 18.22 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.58 | 18.6 |
| 12 day SMA | 18.26 | 18.23 | 18.13 |
| 20 day SMA | 18.1 | 18.08 | 18.04 |
| 35 day SMA | 18.03 | 18.04 | 18.04 |
| 50 day SMA | 18.1 | 18.11 | 18.12 |
| 100 day SMA | 19.74 | 19.79 | 19.82 |
| 150 day SMA | 20.28 | 20.28 | 20.29 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.